WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free WBIY Stock Alerts $29.61 +0.19 (+0.65%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WBI Power Factor High Dividend ETF Stock Price Performance5 Day Performance+0.87%1 Month Performance-2.45%3 Month Performance+4.15%6 Month Performance+20.02%Year-To-Date Performance+2.39%1 Year Performance+17.08% Receive WBIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. WBIY Stock Chart for Thursday, May, 9, 2024 WBIY Chart by TradingView WBI Power Factor High Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$29.33$29.42+0.31%$29.42$29.291,129 shs$61.78 million05/07/2024$29.28$29.33+0.17%$29.46$29.256,860 shs$61.59 million05/06/2024$29.17$29.28+0.39%$29.32$29.213,015 shs$61.49 million05/03/2024$29.02$29.17+0.49%$29.23$29.152,750 shs$61.25 million05/02/2024$28.91$29.02+0.39%$29.09$28.931,978 shs$60.95 million05/01/2024$29.00$28.91-0.29%$28.96$28.848,559 shs$60.71 million Get the Latest News and Ratings for WBIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$29.38$29.00-1.31%$29.21$29.005,056 shs$60.89 million04/29/2024$29.29$29.38+0.30%$29.44$29.306,762 shs$63.17 million04/26/2024$29.25$29.32+0.23%$29.43$29.32893 shs$63.04 million04/25/2024$29.42$29.25-0.57%$29.25$29.012,819 shs$62.89 million04/24/2024$29.58$29.42-0.54%$29.66$29.404,403 shs$63.25 million04/23/2024$29.34$29.58+0.82%$29.66$29.514,698 shs$63.60 million04/22/2024$29.04$29.34+1.02%$29.47$29.106,172 shs$63.08 million04/19/2024$28.64$29.04+1.40%$29.07$28.963,793 shs$62.44 million04/18/2024$28.54$28.64+0.35%$28.68$28.531,637 shs$61.58 million04/17/2024$28.55$28.54-0.04%$28.58$28.366,892 shs$61.36 million04/16/2024$28.71$28.55-0.56%$28.61$28.546,818 shs$61.38 million04/15/2024$29.02$28.71-1.07%$29.12$28.7111,442 shs$61.73 million04/12/2024$29.44$29.02-1.43%$29.34$29.021,849 shs$65.30 million04/11/2024$29.52$29.44-0.27%$29.55$29.273,704 shs$66.24 million04/10/2024$30.16$29.52-2.12%$29.69$29.445,159 shs$66.42 million04/09/2024$30.10$30.16+0.20%$30.23$30.063,472 shs$67.86 million04/08/2024$29.94$30.10+0.53%$30.17$29.992,727 shs$67.73 million04/05/2024$30.00$29.94-0.20%$30.00$29.816,589 shs$67.37 million04/04/2024$30.27$30.00-0.89%$30.53$29.986,412 shs$67.50 million04/03/2024$30.19$30.27+0.26%$30.35$30.224,407 shs$68.11 million04/02/2024$30.32$30.19-0.44%$30.25$30.075,188 shs$67.93 million04/01/2024$30.48$30.32-0.53%$30.54$30.293,162 shs$68.23 million03/29/2024$30.48$30.48$30.50$30.148,924 shs$68.59 million03/28/2024$30.14$30.48+1.14%$30.50$30.148,924 shs$68.59 million03/27/2024$29.65$30.14+1.65%$30.19$29.936,123 shs$67.82 million03/26/2024$29.99$29.65-1.13%$29.90$29.612,449 shs$66.72 million03/25/2024$29.96$29.99+0.11%$30.11$29.95996 shs$67.48 million03/22/2024$30.16$29.96-0.67%$30.17$29.843,954 shs$67.41 million03/21/2024$29.96$30.16+0.68%$30.16$30.007,792 shs$67.87 million03/20/2024$29.39$29.96+1.94%$29.96$29.447,497 shs$67.41 million03/19/2024$29.09$29.39+1.05%$29.40$29.247,368 shs$66.13 million03/18/2024$29.18$29.09-0.32%$29.18$28.873,387 shs$65.44 million03/15/2024$29.14$29.18+0.13%$29.31$29.135,980 shs$65.65 million03/14/2024$29.61$29.14-1.59%$29.21$29.0013,561 shs$65.57 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024$29.40$29.61+0.71%$29.61$29.553,194 shs$66.62 million03/12/2024$29.49$29.40-0.31%$29.53$29.321,574 shs$66.15 million03/11/2024$29.33$29.49+0.55%$29.51$29.203,590 shs$66.35 million03/08/2024$29.30$29.33+0.10%$29.48$29.305,961 shs$65.99 million03/07/2024$29.30$29.30$29.45$29.2210,356 shs$65.93 million03/06/2024$29.18$29.30+0.41%$29.32$29.231,998 shs$65.93 million03/05/2024$28.99$29.18+0.66%$29.41$28.856,106 shs$65.66 million03/04/2024$28.86$28.99+0.43%$29.17$28.963,548 shs$65.23 million03/01/2024$28.91$28.86-0.17%$29.27$28.798,541 shs$64.94 million02/29/2024$28.56$28.91+1.23%$28.91$28.786,718 shs$65.05 million02/28/2024$28.59$28.56-0.10%$28.75$28.56310,033 shs$64.26 million02/27/2024$28.43$28.59+0.56%$28.66$28.484,007 shs$64.33 million02/26/2024$28.77$28.43-1.18%$28.80$28.364,168 shs$63.97 million02/23/2024$28.63$28.77+0.49%$28.89$28.778,343 shs$64.73 million02/22/2024$28.63$28.630.00%$28.80$28.628,435 shs$64.42 million02/21/2024$28.56$28.63+0.25%$28.74$28.633,900 shs$64.42 million02/20/2024$28.67$28.56-0.38%$28.68$28.564,406 shs$64.26 million02/19/2024$28.67$28.670.00%$28.76$28.529,500 shs$64.51 million02/16/2024$28.72$28.67-0.17%$28.76$28.529,554 shs$64.51 million02/15/2024$28.10$28.72+2.21%$28.75$28.335,482 shs$64.62 million02/14/2024$27.98$28.10+0.43%$28.16$27.954,901 shs$63.23 million02/13/2024$28.74$27.98-2.63%$28.29$27.985,539 shs$62.96 million02/12/2024$28.25$28.74+1.74%$28.83$28.526,798 shs$64.66 million02/09/2024$28.10$28.25+0.53%$28.31$28.045,099 shs$63.56 million02/08/2024$28.18$28.10-0.28%$28.17$28.053,270 shs$63.23 million Related Companies: Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart TBG Dividend Focus ETF Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Fidelity International High Dividend ETF Stock Price Chart Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford ClubObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI Power Factor High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.