Free Trial

WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EUDG Stock Alerts
$33.32
+0.33 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+5.26%
3 Month
Performance
+3.52%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+10.22%
Receive EUDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EUDG Stock Chart for Sunday, June, 2, 2024

EUDG Chart by TradingView

WisdomTree Europe Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.00$33.32
+0.99%		$33.32$33.142,199 shs$69.98 million
05/30/2024$32.61$33.00
+1.17%		$33.06$32.943,394 shs$69.29 million
05/29/2024$33.04$32.61
-1.29%		$32.66$32.613,344 shs$68.49 million
05/28/2024$33.21$33.04
-0.51%		$33.26$33.013,780 shs$69.39 million
05/27/2024$33.21$33.21
+0.01%		$33.25$33.142,200 shs$69.74 million
05/24/2024$33.01$33.21
+0.60%		$33.25$33.142,244 shs$69.73 million
05/23/2024$33.08$33.01
-0.22%		$33.41$32.925,554 shs$69.32 million
05/22/2024$33.35$33.08
-0.79%		$33.19$33.005,070 shs$69.47 million
05/21/2024$33.35$33.35
-0.01%		$33.35$33.235,513 shs$70.03 million
05/20/2024$33.33$33.35
+0.06%		$33.40$33.348,361 shs$70.03 million
05/17/2024$33.30$33.33
+0.09%		$33.33$33.262,861 shs$69.99 million
05/16/2024$33.39$33.30
-0.27%		$33.39$33.306,872 shs$69.93 million
05/15/2024$33.12$33.39
+0.82%		$33.43$33.255,414 shs$70.12 million
05/14/2024$32.85$33.12
+0.82%		$33.17$32.9813,081 shs$69.55 million
05/13/2024$32.91$32.85
-0.18%		$32.94$32.8510,011 shs$68.99 million
05/10/2024$32.79$32.91
+0.37%		$32.92$32.871,845 shs$69.11 million
05/09/2024$32.53$32.79
+0.80%		$32.82$32.633,307 shs$68.86 million
05/08/2024$32.35$32.53
+0.57%		$32.53$32.435,551 shs$68.31 million
05/07/2024$32.13$32.35
+0.67%		$32.37$32.35450 shs$67.93 million
05/06/2024$32.01$32.13
+0.38%		$32.14$32.102,757 shs$67.47 million
05/03/2024$31.66$32.01
+1.10%		$32.06$31.982,095 shs$67.22 million
05/02/2024$31.39$31.66
+0.86%		$31.71$31.513,331 shs$66.49 million
05/01/2024$31.46$31.39
-0.22%		$31.39$31.332,770 shs$65.92 million
04/30/2024$31.84$31.46
-1.20%		$31.56$31.465,261 shs$66.06 million
04/29/2024$31.81$31.84
+0.11%		$31.87$31.782,421 shs$66.86 million
04/26/2024$31.56$31.81
+0.78%		$31.85$31.711,248 shs$66.80 million
04/25/2024$31.62$31.56
-0.17%		$31.59$31.262,988 shs$66.29 million
04/24/2024$31.73$31.62
-0.33%		$31.77$31.536,941 shs$66.40 million
04/23/2024$31.39$31.73
+1.07%		$31.73$31.523,985 shs$66.62 million
04/22/2024$31.03$31.39
+1.17%		$31.52$31.2512,879 shs$65.92 million
04/19/2024$30.88$31.03
+0.49%		$31.08$30.939,924 shs$72.92 million
04/18/2024$30.97$30.88
-0.29%		$31.03$30.857,818 shs$72.57 million
04/17/2024$30.90$30.97
+0.22%		$31.22$30.927,229 shs$72.78 million
04/16/2024$31.06$30.90
-0.51%		$30.93$30.779,020 shs$72.62 million
04/15/2024$31.09$31.06
-0.09%		$31.46$31.068,944 shs$72.99 million
04/12/2024$31.63$31.22
-1.30%		$31.39$31.067,229 shs$73.37 million
04/11/2024$31.64$31.63
-0.03%		$31.73$31.45157,639 shs$74.33 million
04/10/2024$32.02$31.64
-1.19%		$31.64$31.5212,877 shs$74.35 million
04/09/2024$32.11$32.02
-0.28%		$32.04$31.9712,874 shs$75.25 million
04/08/2024$32.03$32.11
+0.24%		$32.15$32.097,156 shs$75.46 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$32.04$31.93
-0.34%		$32.10$31.9322,959 shs$75.04 million
04/04/2024$32.33$32.04
-0.90%		$32.59$32.048,597 shs$75.29 million
04/03/2024$32.18$32.33
+0.47%		$32.38$32.118,379 shs$75.98 million
04/02/2024$32.60$32.18
-1.29%		$32.22$32.113,889 shs$75.62 million
04/01/2024$32.66$32.60
-0.20%		$32.72$32.574,987 shs$76.61 million
03/29/2024$32.66$32.66
+0.01%		$32.70$32.632,485 shs$76.76 million
03/28/2024$32.75$32.66
-0.27%		$32.70$32.632,485 shs$76.75 million
03/27/2024$32.43$32.75
+1.00%		$32.75$32.5011,540 shs$76.96 million
03/26/2024$32.34$32.43
+0.27%		$32.51$32.4310,993 shs$76.20 million
03/25/2024$32.37$32.34
-0.08%		$32.48$32.346,560 shs$76.00 million
03/22/2024$32.55$32.37
-0.57%		$32.42$32.3310,344 shs$76.06 million
03/21/2024$32.71$32.55
-0.49%		$32.59$32.555,368 shs$76.49 million
03/20/2024$32.30$32.71
+1.27%		$32.71$32.312,533 shs$76.87 million
03/19/2024$32.32$32.30
-0.06%		$32.36$32.294,275 shs$75.91 million
03/18/2024$32.55$32.32
-0.71%		$32.50$32.322,294 shs$75.95 million
03/15/2024$32.65$32.55
-0.31%		$32.67$32.481,066 shs$76.49 million
03/14/2024$32.89$32.65
-0.73%		$32.91$32.581,472 shs$76.73 million
03/13/2024$32.77$32.89
+0.37%		$32.97$32.865,078 shs$77.29 million
03/12/2024$32.55$32.77
+0.68%		$32.77$32.573,095 shs$77.01 million
03/11/2024$32.52$32.55
+0.11%		$32.55$32.445,526 shs$76.49 million
03/08/2024$32.64$32.52
-0.37%		$32.72$32.483,745 shs$76.42 million
03/07/2024$32.24$32.64
+1.24%		$32.69$32.495,041 shs$76.70 million
03/06/2024$31.97$32.24
+0.84%		$32.28$32.1226,829 shs$75.76 million
03/05/2024$32.12$31.97
-0.47%		$32.03$31.91625 shs$75.13 million
03/04/2024$32.19$32.12
-0.22%		$32.17$32.046,862 shs$75.48 million
03/01/2024$32.06$32.18
+0.37%		$32.18$32.154,484 shs$75.62 million

Related Companies:
This page (NYSEARCA:EUDG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press