Free Trial

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SPDV Stock Alerts
$30.15
+0.06 (+0.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

AAM S&P 500 High Dividend Value ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+1.12%
3 Month
Performance
+2.95%
6 Month
Performance
+14.70%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+12.39%
Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SPDV Stock Chart for Sunday, May, 12, 2024

SPDV Chart by TradingView

AAM S&P 500 High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.09$30.13
+0.13%		$30.14$30.131,257 shs$60.26 million
05/09/2024$29.93$30.09
+0.53%		$30.09$29.947,744 shs$60.18 million
05/08/2024$29.79$29.93
+0.45%		$29.93$29.774,508 shs$59.86 million
05/07/2024$29.80$29.79
-0.02%		$29.94$29.797,029 shs$59.59 million
05/06/2024$29.62$29.80
+0.62%		$29.85$29.692,741 shs$59.60 million
05/03/2024$29.38$29.62
+0.82%		$29.71$29.517,766 shs$59.24 million
05/02/2024$29.38$29.38
-0.01%		$29.46$29.283,280 shs$58.76 million
05/01/2024$29.67$29.38
-0.97%		$29.64$29.2513,170 shs$58.77 million
04/30/2024$30.07$29.67
-1.33%		$29.94$29.672,303 shs$59.34 million
04/29/2024$29.84$30.07
+0.76%		$30.12$29.851,209 shs$60.14 million
04/26/2024$29.91$29.84
-0.23%		$29.94$29.805,637 shs$59.68 million
04/25/2024$30.22$29.91
-1.03%		$29.91$29.821,426 shs$59.82 million
04/24/2024$30.13$30.22
+0.30%		$30.22$30.071,443 shs$60.44 million
04/23/2024$29.95$30.13
+0.60%		$30.17$29.896,779 shs$60.26 million
04/22/2024$29.71$29.95
+0.81%		$30.09$29.803,179 shs$59.90 million
04/19/2024$29.43$29.71
+0.95%		$29.78$29.67984 shs$59.42 million
04/18/2024$29.40$29.43
+0.10%		$29.55$29.43877 shs$58.86 million
04/17/2024$29.40$29.40
-0.01%		$29.51$29.323,769 shs$58.80 million
04/16/2024$29.67$29.40
-0.90%		$29.57$29.401,340 shs$58.81 million
04/15/2024$29.88$29.67
-0.72%		$30.00$29.592,722 shs$59.34 million
04/12/2024$30.41$29.82
-1.94%		$29.93$29.821,103 shs$72.16 million
04/11/2024$30.44$30.41
-0.10%		$30.70$30.155,539 shs$73.59 million
04/10/2024$30.89$30.44
-1.46%		$30.57$30.355,334 shs$73.67 million
04/09/2024$30.87$30.89
+0.06%		$30.95$30.891,591 shs$74.75 million
04/08/2024$30.83$30.87
+0.15%		$30.99$30.871,208 shs$74.71 million
04/05/2024$30.76$30.83
+0.23%		$30.83$30.794,045 shs$74.61 million
04/04/2024$31.02$30.76
-0.84%		$31.41$30.767,641 shs$74.44 million
04/03/2024$31.02$31.02$31.12$31.013,332 shs$75.07 million
04/02/2024$31.27$31.02
-0.80%		$31.09$30.944,153 shs$75.07 million
04/01/2024$31.41$31.27
-0.43%		$31.50$31.222,220 shs$75.67 million
03/29/2024$31.41$31.41$31.41$31.182,044 shs$76 million
03/28/2024$31.09$31.41
+1.01%		$31.41$31.182,042 shs$76 million
03/27/2024$30.55$31.09
+1.77%		$31.09$30.585,302 shs$75.24 million
03/26/2024$30.84$30.55
-0.94%		$30.73$30.552,391 shs$73.93 million
03/25/2024$30.89$30.84
-0.15%		$30.90$30.841,556 shs$74.63 million
03/22/2024$31.11$30.89
-0.71%		$31.05$30.886,635 shs$74.75 million
03/21/2024$30.83$31.11
+0.91%		$31.11$30.845,371 shs$75.29 million
03/20/2024$30.53$30.83
+0.98%		$30.83$30.482,561 shs$74.61 million
03/19/2024$30.36$30.53
+0.56%		$30.53$30.362,745 shs$73.89 million
03/18/2024$30.33$30.36
+0.11%		$30.42$30.253,718 shs$73.47 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$30.26$30.33
+0.22%		$30.44$30.335,305 shs$73.39 million
03/14/2024$30.63$30.26
-1.21%		$30.30$30.111,087 shs$73.23 million
03/13/2024$30.51$30.63
+0.39%		$30.72$30.5110,057 shs$74.13 million
03/12/2024$30.43$30.51
+0.27%		$30.63$30.4535,344 shs$73.83 million
03/11/2024$30.34$30.43
+0.29%		$30.43$30.252,176 shs$73.64 million
03/08/2024$30.19$30.34
+0.50%		$30.41$30.326,696 shs$73.42 million
03/07/2024$30.17$30.19
+0.07%		$30.27$30.194,316 shs$73.06 million
03/06/2024$29.93$30.17
+0.80%		$30.21$30.065,080 shs$73.01 million
03/05/2024$29.80$29.93
+0.44%		$30.11$29.827,424 shs$72.43 million
03/04/2024$29.64$29.80
+0.54%		$29.93$29.634,615 shs$72.12 million
03/01/2024$29.53$29.64
+0.37%		$29.64$29.504,442 shs$71.73 million
02/29/2024$29.45$29.53
+0.26%		$29.65$29.439,944 shs$71.46 million
02/28/2024$29.39$29.45
+0.22%		$29.48$29.452,122 shs$71.28 million
02/27/2024$29.41$29.39
-0.07%		$29.47$29.3311,094 shs$71.12 million
02/26/2024$29.58$29.41
-0.57%		$29.65$29.392,531 shs$71.17 million
02/23/2024$29.59$29.62
+0.11%		$29.71$29.5810,279 shs$71.68 million
02/22/2024$29.42$29.59
+0.57%		$29.59$29.442,511 shs$71.60 million
02/21/2024$29.30$29.42
+0.41%		$29.42$29.282,976 shs$71.20 million
02/20/2024$29.28$29.30
+0.07%		$29.39$29.274,631 shs$70.91 million
02/19/2024$29.28$29.28$29.39$29.281,900 shs$70.86 million
02/16/2024$29.28$29.28$29.39$29.281,997 shs$70.86 million
02/15/2024$28.88$29.28
+1.39%		$29.36$29.0114,821 shs$70.86 million
02/14/2024$28.70$28.88
+0.63%		$28.88$28.766,590 shs$69.89 million
02/13/2024$29.29$28.70
-2.01%		$28.92$28.603,429 shs$69.45 million
02/12/2024$28.92$29.29
+1.28%		$29.32$28.933,715 shs$70.88 million

Related Companies:
This page (NYSEARCA:SPDV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace