Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free DIVL Stock Alerts
$20.76
-0.03 (-0.14%)
(As of 12:28 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Madison Dividend Value ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+3.87%
3 Month
Performance
+4.32%
6 Month
Performance
+9.73%
Year-To-Date
Performance
+3.97%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

DIVL Stock Chart for Monday, May, 20, 2024

DIVL Chart by TradingView

Madison Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.75$20.79
+0.19%		$20.79$20.7425,473 shs$66.11 million
05/16/2024$20.74$20.75
+0.05%		$20.75$20.75329 shs$65.99 million
05/15/2024$20.62$20.74
+0.58%		$20.75$20.72643 shs$65.95 million
05/14/2024$20.55$20.62
+0.34%		$20.62$20.62107 shs$65.57 million
05/13/2024$20.57$20.55
-0.11%		$20.55$20.551,831 shs$65.35 million
05/10/2024$20.52$20.57
+0.25%		$20.60$20.57601 shs$65.42 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$20.32$20.52
+0.98%		$20.52$20.52130 shs$64.23 million
05/08/2024$20.29$20.32
+0.15%		$20.32$20.321 shs$63.60 million
05/07/2024$20.18$20.29
+0.55%		$20.29$20.296 shs$63.51 million
05/06/2024$20.11$20.18
+0.37%		$20.18$20.188 shs$63.16 million
05/03/2024$19.96$20.11
+0.72%		$20.11$20.1111 shs$62.93 million
05/02/2024$20.01$19.96
-0.24%		$20.02$19.904,796 shs$62.48 million
05/01/2024$19.98$20.01
+0.15%		$20.01$19.98102 shs$62.63 million
04/30/2024$20.22$19.98
-1.19%		$20.12$19.98198 shs$62.54 million
04/29/2024$20.15$20.22
+0.33%		$20.22$20.2239 shs$63.29 million
04/26/2024$20.17$20.15
-0.10%		$20.17$20.152,823 shs$63.07 million
04/25/2024$20.34$20.17
-0.83%		$20.19$20.17300 shs$63.13 million
04/24/2024$20.31$20.34
+0.15%		$20.34$20.32629 shs$63.66 million
04/23/2024$20.19$20.31
+0.59%		$20.31$20.311,303 shs$63.57 million
04/22/2024$19.99$20.19
+1.02%		$20.29$20.0813,648 shs$63.20 million
04/19/2024$19.82$19.99
+0.87%		$20.02$19.983,220 shs$0.00
04/18/2024$19.82$19.82
-0.02%		$19.92$19.8248,594 shs$0.00
04/17/2024$19.83$19.82
-0.06%		$19.82$19.8230 shs$0.00
04/16/2024$19.98$19.83
-0.74%		$19.86$19.8375,102 shs$0.00
04/15/2024$20.05$19.98
-0.37%		$19.98$19.9896 shs$0.00
04/12/2024$20.39$20.05
-1.67%		$20.11$20.051,581 shs$0.00
04/11/2024$20.54$20.39
-0.73%		$20.39$20.393 shs$0.00
04/10/2024$20.79$20.54
-1.20%		$20.54$20.541 shs$0.00
04/09/2024$20.72$20.79
+0.34%		$20.79$20.79796 shs$0.00
04/08/2024$20.76$20.72
-0.19%		$20.77$20.72796 shs$0.00
04/05/2024$20.62$20.76
+0.68%		$20.81$20.646,663 shs$0.00
04/04/2024$20.79$20.62
-0.82%		$20.85$20.62211 shs$0.00
04/03/2024$20.85$20.79
-0.29%		$20.79$20.77504 shs$0.00
04/02/2024$20.89$20.85
-0.19%		$20.88$20.7812,855 shs$0.00
04/01/2024$21.08$20.89
-0.90%		$20.89$20.8928 shs$0.00
03/29/2024$21.08$21.08
0.00%		$21.08$21.02202 shs$0.00
03/28/2024$20.98$21.08
+0.48%		$21.08$21.02202 shs$0.00
03/27/2024$20.67$20.98
+1.50%		$20.98$20.9833 shs$0.00
03/26/2024$20.72$20.67
-0.24%		$20.67$20.6720 shs$0.00
03/25/2024$20.80$20.72
-0.38%		$20.72$20.72113 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$20.92$20.80
-0.57%		$20.93$20.80172 shs$0.00
03/21/2024$20.73$20.92
+0.92%		$20.92$20.91601 shs$0.00
03/20/2024$20.60$20.73
+0.63%		$20.74$20.732,583 shs$0.00
03/19/2024$20.51$20.60
+0.44%		$20.60$20.602 shs$0.00
03/18/2024$20.47$20.51
+0.18%		$20.51$20.514 shs$0.00
03/15/2024$20.54$20.47
-0.34%		$20.47$20.479 shs$0.00
03/14/2024$20.68$20.54
-0.68%		$20.54$20.543 shs$0.00
03/13/2024$20.63$20.68
+0.24%		$20.68$20.6811 shs$0.00
03/12/2024$20.56$20.63
+0.34%		$20.63$20.635 shs$0.00
03/11/2024$20.49$20.56
+0.32%		$20.56$20.562 shs$0.00
03/08/2024$20.48$20.49
+0.05%		$20.49$20.4910 shs$0.00
03/07/2024$20.43$20.48
+0.24%		$20.48$20.484 shs$0.00
03/06/2024$20.36$20.43
+0.34%		$20.43$20.43178 shs$0.00
03/05/2024$20.38$20.36
-0.10%		$20.49$20.31106,090 shs$0.00
03/04/2024$20.30$20.38
+0.37%		$20.43$20.387,635 shs$0.00
03/01/2024$20.25$20.30
+0.26%		$20.32$20.28498 shs$0.00
02/29/2024$20.16$20.25
+0.44%		$20.25$20.191,248 shs$0.00
02/28/2024$20.13$20.16
+0.15%		$20.16$20.1692 shs$0.00
02/27/2024$20.09$20.13
+0.20%		$20.13$20.13154 shs$0.00
02/26/2024$20.23$20.09
-0.70%		$20.15$20.093,000 shs$0.00
02/23/2024$20.20$20.23
+0.15%		$20.23$20.2393 shs$0.00
02/22/2024$20.03$20.20
+0.85%		$20.20$20.202 shs$0.00
02/21/2024$19.90$20.03
+0.65%		$20.03$20.032 shs$0.00
02/20/2024$19.93$19.90
-0.15%		$19.90$19.863,008 shs$0.00
02/19/2024$19.93$19.93
+0.01%		$19.99$19.936,000 shs$0.00

Related Companies:
This page (NYSEARCA:DIVL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts