Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SDEM Stock Alerts
$26.88
-0.14 (-0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+4.88%
3 Month
Performance
+2.89%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+19.04%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SDEM Stock Chart for Saturday, June, 1, 2024

SDEM Chart by TradingView

Global X MSCI SuperDividend Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.02$26.88
-0.52%		$26.96$26.714,565 shs$47.85 million
05/30/2024$27.13$27.02
-0.40%		$27.07$26.983,268 shs$48.10 million
05/29/2024$27.42$27.13
-1.06%		$27.29$27.116,687 shs$48.29 million
05/28/2024$27.20$27.42
+0.81%		$27.51$27.359,357 shs$48.81 million
05/27/2024$27.20$27.20
-0.02%		$27.31$27.205,100 shs$48.42 million
05/24/2024$27.16$27.20
+0.15%		$27.31$27.205,134 shs$48.42 million
05/23/2024$27.51$27.16
-1.27%		$27.43$27.164,555 shs$48.35 million
05/22/2024$27.74$27.51
-0.83%		$27.59$27.51942 shs$48.97 million
05/21/2024$27.45$27.74
+1.06%		$27.84$27.733,042 shs$49.38 million
05/20/2024$27.29$27.45
+0.59%		$27.49$27.403,524 shs$48.86 million
05/17/2024$26.96$27.29
+1.22%		$27.29$27.092,081 shs$48.58 million
05/16/2024$26.74$26.96
+0.82%		$26.99$26.863,212 shs$47.99 million
05/15/2024$26.52$26.74
+0.83%		$26.74$26.631,955 shs$47.60 million
05/14/2024$26.60$26.52
-0.30%		$26.52$26.357,527 shs$47.21 million
05/13/2024$26.51$26.60
+0.33%		$26.74$26.602,994 shs$47.35 million
05/10/2024$26.37$26.51
+0.54%		$26.64$26.493,092 shs$47.19 million
05/09/2024$26.18$26.37
+0.72%		$26.38$26.264,308 shs$46.93 million
05/08/2024$26.13$26.18
+0.19%		$26.18$26.104,378 shs$46.60 million
05/07/2024$26.12$26.13
+0.04%		$26.20$26.065,910 shs$46.51 million
05/06/2024$26.03$26.12
+0.37%		$26.15$26.126,276 shs$46.49 million
05/03/2024$26.03$26.02
-0.05%		$26.11$26.007,214 shs$46.32 million
05/02/2024$25.63$26.03
+1.57%		$26.03$25.759,919 shs$46.34 million
05/01/2024$25.55$25.63
+0.31%		$25.79$25.592,585 shs$45.62 million
04/30/2024$25.89$25.55
-1.31%		$25.66$25.537,265 shs$45.48 million
04/29/2024$25.54$25.89
+1.37%		$25.90$25.692,637 shs$46.08 million
04/26/2024$25.29$25.54
+0.99%		$25.57$25.461,750 shs$45.46 million
04/25/2024$25.30$25.29
-0.03%		$25.29$25.156,447 shs$45.02 million
04/24/2024$25.36$25.30
-0.24%		$25.30$25.24902 shs$45.03 million
04/23/2024$25.55$25.36
-0.74%		$25.36$25.245,122 shs$45.14 million
04/22/2024$25.89$25.55
-1.33%		$25.58$25.426,297 shs$45.48 million
04/19/2024$25.63$25.89
+1.03%		$25.89$25.801,441 shs$46.09 million
04/18/2024$25.55$25.63
+0.31%		$25.75$25.632,361 shs$45.62 million
04/17/2024$25.43$25.55
+0.48%		$25.59$25.482,105 shs$45.48 million
04/16/2024$25.82$25.43
-1.52%		$25.52$25.431,129 shs$45.26 million
04/15/2024$25.70$25.82
+0.46%		$25.95$25.795,555 shs$45.96 million
04/12/2024$26.12$25.70
-1.61%		$25.97$25.6512,490 shs$47.29 million
04/11/2024$25.99$26.12
+0.50%		$26.15$26.013,551 shs$48.06 million
04/10/2024$26.16$25.99
-0.65%		$26.04$25.948,622 shs$47.82 million
04/09/2024$25.97$26.16
+0.73%		$26.18$26.064,776 shs$48.13 million
04/08/2024$25.74$25.97
+0.89%		$25.98$25.929,442 shs$47.79 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$25.65$25.74
+0.35%		$25.76$25.707,755 shs$47.36 million
04/04/2024$25.47$25.65
+0.71%		$25.87$25.652,347 shs$47.20 million
04/03/2024$25.37$25.47
+0.40%		$25.47$25.402,276 shs$46.87 million
04/02/2024$25.16$25.37
+0.83%		$25.41$25.302,935 shs$46.68 million
04/01/2024$25.17$25.16
-0.04%		$25.23$25.143,751 shs$46.29 million
03/29/2024$25.17$25.17$25.19$25.172,025 shs$46.31 million
03/28/2024$25.09$25.17
+0.32%		$25.19$25.171,824 shs$46.31 million
03/27/2024$25.02$25.09
+0.28%		$25.11$24.942,582 shs$46.17 million
03/26/2024$25.24$25.02
-0.87%		$25.08$25.025,853 shs$46.04 million
03/25/2024$25.15$25.24
+0.36%		$25.33$25.241,447 shs$46.44 million
03/22/2024$25.30$25.15
-0.59%		$25.22$25.134,464 shs$46.28 million
03/21/2024$25.30$25.30$25.48$25.30854 shs$46.55 million
03/20/2024$25.04$25.30
+1.04%		$25.31$25.063,223 shs$46.55 million
03/19/2024$24.93$25.04
+0.44%		$25.09$24.995,163 shs$46.07 million
03/18/2024$25.16$24.93
-0.92%		$25.16$24.923,887 shs$45.87 million
03/15/2024$25.36$25.16
-0.79%		$25.26$25.122,410 shs$46.29 million
03/14/2024$25.45$25.36
-0.35%		$25.36$25.281,756 shs$46.66 million
03/13/2024$25.55$25.45
-0.39%		$25.51$25.444,187 shs$46.83 million
03/12/2024$25.78$25.55
-0.89%		$25.57$25.551,856 shs$47.01 million
03/11/2024$25.93$25.78
-0.58%		$25.82$25.734,849 shs$47.44 million
03/08/2024$26.03$25.93
-0.38%		$26.02$25.937,021 shs$47.71 million
03/07/2024$25.82$26.03
+0.81%		$26.03$25.847,140 shs$47.90 million
03/06/2024$25.88$25.82
-0.23%		$25.96$25.8023,214 shs$47.51 million
03/05/2024$26.06$25.88
-0.69%		$25.91$25.88952 shs$47.62 million
03/04/2024$26.06$26.06
-0.01%		$26.11$26.053,462 shs$47.95 million
03/01/2024$25.95$26.13
+0.67%		$26.15$26.058,208 shs$48.07 million
02/29/2024$25.68$25.95
+1.05%		$25.99$25.875,834 shs$47.75 million

Related Companies:
This page (NYSEARCA:SDEM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders