Touchstone Dividend Select ETF (DVND) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free DVND Stock Alerts $29.84 -0.05 (-0.17%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Touchstone Dividend Select ETF Stock Price Performance5 Day Performance-0.17%1 Month Performance+3.29%3 Month Performance+3.36%6 Month Performance+10.92%Year-To-Date Performance+5.74%1 Year Performance+17.81% Receive DVND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DVND Stock Chart for Thursday, May, 23, 2024 DVND Chart by TradingView Touchstone Dividend Select ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$29.89$29.84-0.17%$29.84$29.846 shs$32.82 million05/21/2024$29.86$29.89+0.10%$29.89$29.721,208 shs$32.88 million05/20/2024$29.89$29.86-0.11%$29.86$29.864 shs$32.85 million05/17/2024$29.86$29.89+0.10%$29.89$29.89218 shs$32.88 million05/16/2024$29.83$29.86+0.10%$29.86$29.8617 shs$32.85 million05/15/2024$29.55$29.83+0.95%$29.83$29.832,138 shs$32.81 million Get the Latest News and Ratings for DVND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$29.36$29.55+0.65%$29.55$29.559 shs$32.51 million05/13/2024$29.38$29.36-0.06%$29.36$29.3625 shs$32.30 million05/10/2024$29.24$29.38+0.48%$29.38$29.381 shs$32.32 million05/09/2024$29.07$29.24+0.58%$29.24$29.247 shs$32.16 million05/08/2024$28.99$29.07+0.28%$29.07$29.032,830 shs$31.98 million05/07/2024$28.91$28.99+0.28%$29.04$28.99543 shs$31.89 million05/06/2024$28.71$28.91+0.70%$28.91$28.915 shs$31.80 million05/03/2024$28.49$28.71+0.77%$28.71$28.719 shs$31.58 million05/02/2024$28.38$28.49+0.39%$28.49$28.494 shs$31.34 million05/01/2024$28.56$28.38-0.63%$28.38$28.386 shs$31.22 million04/30/2024$28.93$28.56-1.28%$28.56$28.564 shs$31.42 million04/29/2024$28.81$28.93+0.42%$28.94$28.933,540 shs$31.82 million04/26/2024$28.74$28.81+0.24%$28.81$28.816 shs$31.69 million04/25/2024$28.99$28.74-0.86%$28.74$28.745 shs$31.61 million04/24/2024$28.89$28.99+0.35%$28.99$28.9914 shs$31.89 million04/23/2024$28.74$28.89+0.53%$28.89$28.894 shs$31.78 million04/22/2024$28.58$28.74+0.55%$28.79$28.743,539 shs$31.61 million04/19/2024$28.49$28.58+0.32%$28.68$28.583,512 shs$31.44 million04/18/2024$28.53$28.49-0.14%$28.49$28.4927 shs$31.34 million04/17/2024$28.60$28.53-0.24%$28.53$28.53108 shs$31.38 million04/16/2024$28.67$28.60-0.24%$28.60$28.609 shs$31.46 million04/15/2024$28.73$28.67-0.22%$28.67$28.676 shs$31.54 million04/12/2024$29.20$28.73-1.61%$28.73$28.7394 shs$31.60 million04/11/2024$29.13$29.20+0.24%$29.20$29.2099 shs$32.12 million04/10/2024$29.50$29.13-1.25%$29.13$29.1380 shs$32.04 million04/09/2024$29.42$29.50+0.27%$29.50$29.504 shs$32.45 million04/08/2024$29.45$29.42-0.10%$29.42$29.42100 shs$32.36 million04/05/2024$29.31$29.45+0.48%$29.45$29.454 shs$32.40 million04/04/2024$29.61$29.31-1.01%$29.31$29.318 shs$32.24 million04/03/2024$29.60$29.61+0.03%$29.61$29.6153 shs$32.57 million04/02/2024$29.85$29.60-0.84%$29.60$29.6069 shs$32.56 million04/01/2024$29.92$29.85-0.25%$29.85$29.853 shs$32.84 million03/29/2024$29.92$29.92+0.02%$29.92$29.928 shs$32.92 million03/28/2024$29.94$29.92-0.07%$29.92$29.928 shs$32.91 millionSeven unknown AI stocks that could DOMINATE the next six years. (Ad)The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.Get the breakdown of this stock from Alex here.03/27/2024$29.53$29.94+1.39%$29.94$29.9438 shs$32.93 million03/26/2024$29.59$29.53-0.20%$29.59$29.53203 shs$32.48 million03/25/2024$29.71$29.59-0.41%$29.59$29.594 shs$32.55 million03/22/2024$29.86$29.71-0.50%$29.71$29.7114 shs$32.68 million03/21/2024$29.63$29.86+0.78%$29.86$29.867 shs$32.85 million03/20/2024$29.42$29.63+0.71%$29.63$29.633 shs$32.59 million03/19/2024$29.32$29.42+0.34%$29.42$29.423 shs$32.36 million03/18/2024$29.23$29.32+0.30%$29.32$29.322 shs$32.25 million03/15/2024$29.28$29.23-0.17%$29.23$29.232 shs$32.15 million03/14/2024$29.42$29.28-0.48%$29.28$29.28126 shs$32.21 million03/13/2024$29.48$29.42-0.20%$29.42$29.4219 shs$32.36 million03/12/2024$29.41$29.48+0.24%$29.48$29.4813 shs$32.43 million03/11/2024$29.26$29.41+0.51%$29.41$29.419 shs$32.35 million03/08/2024$29.36$29.26-0.34%$29.26$29.267 shs$32.19 million03/07/2024$29.15$29.36+0.72%$29.36$29.367 shs$32.30 million03/06/2024$28.96$29.15+0.66%$29.15$29.1519 shs$32.07 million03/05/2024$29.13$28.96-0.58%$29.14$28.96121 shs$31.86 million03/04/2024$29.03$29.13+0.35%$29.13$29.13238 shs$32.04 million03/01/2024$28.88$29.03+0.52%$29.03$29.0383 shs$31.93 million02/29/2024$28.68$28.88+0.70%$28.88$28.889 shs$31.77 million02/28/2024$28.73$28.68-0.17%$28.68$28.6865 shs$31.55 million02/27/2024$28.72$28.73+0.03%$28.73$28.736 shs$31.60 million02/26/2024$28.87$28.72-0.51%$28.80$28.721,235 shs$31.59 million02/23/2024$28.80$28.87+0.24%$28.87$28.8715 shs$31.76 million02/22/2024$28.52$28.80+0.98%$28.80$28.8037 shs$31.68 million Related Companies: SCDL Stock Chart STXD Stock Chart DIVY Stock Chart EDOG Stock Chart DVYA Stock Chart GDVD Stock Chart IQDE Stock Chart WBIG Stock Chart SDEM Stock Chart FTDS Stock Chart Receive DVND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVND) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTruth about Trump you’ve never heardPorter & CompanyGold Set to EXPLODE!Gold Safe ExchangeBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable Prosperity[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Touchstone Dividend Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.