Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DIVY Stock Alerts
$26.41
+0.08 (+0.30%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Sound Equity Dividend Income ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+3.16%
3 Month
Performance
+4.72%
6 Month
Performance
+10.23%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+7.26%
Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DIVY Stock Chart for Tuesday, May, 14, 2024

DIVY Chart by TradingView

Sound Equity Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.28$26.33
+0.18%		$26.50$26.328,073 shs$28.43 million
05/09/2024$26.14$26.28
+0.54%		$26.40$26.154,988 shs$28.38 million
05/08/2024$26.01$26.14
+0.50%		$26.25$26.045,674 shs$28.23 million
05/07/2024$25.86$26.01
+0.58%		$26.17$25.904,652 shs$28.09 million
05/06/2024$25.71$25.86
+0.59%		$25.87$25.812,888 shs$27.93 million
05/03/2024$25.55$25.71
+0.63%		$25.75$25.454,298 shs$27.00 million
05/02/2024$25.42$25.55
+0.51%		$25.71$25.464,162 shs$26.83 million
05/01/2024$25.46$25.42
-0.16%		$25.42$25.41952 shs$26.69 million
04/30/2024$25.82$25.46
-1.39%		$25.69$25.464,828 shs$26.73 million
04/29/2024$25.78$25.82
+0.15%		$26.00$25.736,201 shs$27.11 million
04/26/2024$25.81$25.78
-0.12%		$25.88$25.782,636 shs$27.07 million
04/25/2024$26.05$25.81
-0.92%		$26.01$25.556,366 shs$27.10 million
04/24/2024$25.96$26.05
+0.35%		$26.07$25.883,713 shs$27.35 million
04/23/2024$25.85$25.96
+0.43%		$26.11$25.831,491 shs$27.26 million
04/22/2024$25.66$25.85
+0.74%		$26.12$25.723,062 shs$27.14 million
04/19/2024$25.33$25.66
+1.30%		$25.70$25.464,095 shs$26.94 million
04/18/2024$25.21$25.33
+0.48%		$25.57$25.331,485 shs$25.84 million
04/17/2024$25.30$25.21
-0.36%		$25.57$25.118,241 shs$25.71 million
04/16/2024$25.43$25.30
-0.51%		$25.43$25.272,675 shs$25.81 million
04/15/2024$25.60$25.43
-0.67%		$25.84$25.384,221 shs$25.94 million
04/12/2024$26.11$25.60
-1.95%		$26.11$25.5214,522 shs$26.11 million
04/11/2024$26.04$26.11
+0.27%		$26.17$25.889,551 shs$26.63 million
04/10/2024$26.49$26.04
-1.70%		$26.33$25.977,382 shs$26.56 million
04/09/2024$26.51$26.49
-0.07%		$26.59$26.402,220 shs$27.02 million
04/08/2024$26.48$26.51
+0.10%		$26.71$26.504,643 shs$27.04 million
04/05/2024$26.93$26.48
-1.67%		$26.69$26.347,640 shs$27.01 million
04/04/2024$26.73$26.93
+0.75%		$27.02$26.618,531 shs$27.47 million
04/03/2024$26.72$26.73
+0.06%		$26.88$26.609,298 shs$27.27 million
04/02/2024$26.84$26.72
-0.47%		$26.98$26.515,914 shs$27.25 million
04/01/2024$27.07$26.84
-0.86%		$27.20$26.815,430 shs$27.38 million
03/29/2024$27.07$27.07$27.08$26.905,103 shs$27.62 million
03/28/2024$26.82$27.07
+0.95%		$27.08$26.905,103 shs$27.62 million
03/27/2024$26.44$26.82
+1.44%		$26.82$26.421,792 shs$27.36 million
03/26/2024$26.58$26.44
-0.53%		$26.58$26.443,984 shs$26.97 million
03/25/2024$26.55$26.58
+0.11%		$26.75$26.584,086 shs$27.11 million
03/22/2024$26.71$26.55
-0.60%		$26.69$26.425,108 shs$27.08 million
03/21/2024$26.55$26.71
+0.60%		$26.71$26.521,087 shs$27.24 million
03/20/2024$26.30$26.55
+0.95%		$26.55$26.026,048 shs$27.08 million
03/19/2024$26.17$26.30
+0.50%		$26.31$26.161,123 shs$26.83 million
03/18/2024$26.15$26.17
+0.08%		$26.21$26.172,319 shs$26.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$26.10$26.15
+0.18%		$26.23$26.091,355 shs$26.67 million
03/14/2024$26.43$26.10
-1.25%		$26.14$26.063,430 shs$26.62 million
03/13/2024$26.31$26.43
+0.46%		$26.50$26.43608 shs$26.96 million
03/12/2024$26.10$26.31
+0.82%		$26.34$26.31495 shs$26.84 million
03/11/2024$26.15$26.10
-0.22%		$26.43$25.7711,878 shs$26.62 million
03/08/2024$26.09$26.15
+0.25%		$26.28$26.131,041 shs$26.68 million
03/07/2024$25.98$26.09
+0.42%		$26.26$25.952,184 shs$26.61 million
03/06/2024$25.92$25.98
+0.23%		$26.16$25.838,724 shs$26.50 million
03/05/2024$25.84$25.92
+0.31%		$25.92$25.891,197 shs$26.44 million
03/04/2024$25.70$25.84
+0.54%		$25.98$25.772,066 shs$26.36 million
03/01/2024$25.80$25.70
-0.39%		$25.72$25.671,653 shs$26.21 million
02/29/2024$25.65$25.80
+0.58%		$25.92$25.787,791 shs$26.32 million
02/28/2024$25.83$25.65
-0.70%		$26.00$25.653,650 shs$26.16 million
02/27/2024$25.78$25.83
+0.19%		$25.93$25.68833 shs$26.35 million
02/26/2024$26.03$25.78
-0.96%		$25.93$25.7510,520 shs$26.30 million
02/23/2024$25.85$26.03
+0.70%		$26.03$25.891,570 shs$26.55 million
02/22/2024$25.63$25.85
+0.86%		$25.86$25.562,742 shs$26.37 million
02/21/2024$25.69$25.63
-0.23%		$25.67$25.552,927 shs$26.14 million
02/20/2024$25.80$25.69
-0.43%		$25.80$25.504,842 shs$26.20 million
02/19/2024$25.80$25.80
+0.02%		$25.87$25.643,300 shs$26.32 million
02/16/2024$25.86$25.80
-0.25%		$25.87$25.643,328 shs$26.31 million
02/15/2024$25.11$25.86
+2.99%		$25.86$25.405,807 shs$26.38 million
02/14/2024$25.22$25.11
-0.44%		$25.52$24.9343,959 shs$25.61 million
02/13/2024$25.85$25.22
-2.44%		$25.61$25.087,303 shs$25.72 million
02/12/2024$25.56$25.85
+1.14%		$25.85$25.85256 shs$26.37 million

Related Companies:
This page (NYSEARCA:DIVY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC