Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free IQDE Stock Alerts

FlexShares International Quality Dividend Defensive Index Fund (IQDE) Chart & Stock Price History

$22.64
-0.30 (-1.31%)
(As of 09/20/2024 ET)
Compare

FlexShares International Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.53%
3 Month
Performance
+2.39%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+12.88%
Receive IQDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IQDE Stock Chart for Friday, September, 20, 2024

IQDE Chart by TradingView

FlexShares International Quality Dividend Defensive Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$22.64$22.94
+1.33%		$22.94$22.83173 shs$25.23 million
09/18/2024$22.72$22.64
-0.35%		$22.70$22.64408 shs$24.90 million
09/17/2024$22.84$22.72
-0.53%		$22.83$22.683,418 shs$24.99 million
09/16/2024$22.71$22.84
+0.56%		$22.84$22.8430 shs$25.12 million
09/13/2024$22.61$22.71
+0.44%		$22.74$22.71454 shs$24.98 million
09/12/2024$22.45$22.61
+0.71%		$22.61$22.42107 shs$24.87 million
09/11/2024$22.38$22.45
+0.31%		$22.45$22.2014,340 shs$24.70 million
09/10/2024$22.48$22.38
-0.44%		$22.38$22.30243 shs$24.62 million
09/09/2024$22.34$22.48
+0.64%		$22.52$22.48218 shs$24.73 million
09/06/2024$22.71$22.34
-1.63%		$22.37$22.3214,637 shs$24.57 million
09/05/2024$22.70$22.71
+0.04%		$22.80$22.672,214 shs$24.98 million
09/04/2024$22.68$22.70
+0.09%		$22.75$22.66603 shs$24.97 million
09/03/2024$23.05$22.68
-1.61%		$22.75$22.681,241 shs$24.95 million
09/02/2024$23.05$23.05
+0.02%		$23.05$23.03200 shs$25.36 million
08/30/2024$23.00$23.05
+0.22%		$23.05$23.03221 shs$25.36 million
08/29/2024$22.95$23.00
+0.22%		$23.02$23.00391 shs$25.30 million
08/28/2024$23.07$22.95
-0.54%		$22.95$22.871,339 shs$25.25 million
08/27/2024$22.98$23.07
+0.41%		$23.07$23.07255 shs$25.38 million
08/26/2024$23.02$22.98
-0.18%		$23.05$22.982,113 shs$25.28 million
08/23/2024$22.61$23.02
+1.81%		$23.02$23.0219 shs$25.32 million
08/22/2024$22.74$22.61
-0.57%		$22.72$22.60608 shs$24.87 million
08/21/2024$22.58$22.74
+0.71%		$22.74$22.681,401 shs$25.01 million
08/20/2024$22.61$22.58
-0.13%		$22.60$22.571,012 shs$24.84 million
08/19/2024$22.34$22.61
+1.22%		$22.61$22.552,108 shs$24.87 million
08/16/2024$22.16$22.34
+0.81%		$22.34$22.257,303 shs$24.57 million
08/15/2024$21.93$22.16
+1.05%		$22.21$22.115,663 shs$24.38 million
08/14/2024$21.93$21.93$21.93$21.871,701 shs$24.12 million
08/13/2024$21.66$21.93
+1.25%		$21.93$21.8419,355 shs$24.12 million
08/12/2024$21.64$21.66
+0.11%		$21.67$21.601,068 shs$23.83 million
08/09/2024$21.56$21.64
+0.37%		$21.64$21.471,150 shs$23.80 million
08/08/2024$21.15$21.56
+1.94%		$21.57$21.562,011 shs$23.72 million
08/07/2024$21.04$21.15
+0.52%		$21.15$21.159 shs$23.27 million
08/06/2024$21.05$21.04
-0.05%		$21.04$21.0457 shs$23.14 million
08/05/2024$21.48$21.05
-2.02%		$21.05$21.0518 shs$23.16 million
08/02/2024$21.72$21.48
-1.10%		$21.48$21.362,328 shs$23.63 million
08/01/2024$22.18$21.72
-2.07%		$21.72$21.7299 shs$23.89 million
07/31/2024$21.89$22.18
+1.32%		$22.18$22.17500 shs$24.40 million
07/30/2024$21.86$21.89
+0.14%		$21.89$21.85143 shs$24.08 million
07/29/2024$21.92$21.86
-0.30%		$21.86$21.80876 shs$24.05 million
07/26/2024$21.67$21.92
+1.15%		$21.95$21.90800 shs$24.11 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/25/2024$21.72$21.67
-0.23%		$21.72$21.67434 shs$23.84 million
07/24/2024$21.91$21.72
-0.87%		$21.72$21.721 shs$23.89 million
07/23/2024$22.15$21.91
-1.08%		$21.96$21.91608 shs$24.10 million
07/22/2024$21.94$22.15
+0.96%		$22.15$22.1516 shs$24.37 million
07/19/2024$22.09$21.94
-0.68%		$21.94$21.943 shs$24.13 million
07/18/2024$22.24$22.09
-0.67%		$22.09$22.094 shs$24.30 million
07/17/2024$22.36$22.24
-0.54%		$22.30$22.215,978 shs$24.46 million
07/16/2024$22.28$22.36
+0.36%		$22.36$22.22230 shs$24.60 million
07/15/2024$22.47$22.28
-0.86%		$22.33$22.28112 shs$24.51 million
07/12/2024$22.31$22.47
+0.72%		$22.52$22.40453 shs$24.72 million
07/11/2024$22.17$22.31
+0.63%		$22.31$22.31166 shs$24.54 million
07/10/2024$21.99$22.17
+0.82%		$22.17$22.094,919 shs$24.39 million
07/09/2024$22.00$21.99
-0.05%		$22.03$21.99783 shs$24.19 million
07/08/2024$22.10$22.00
-0.43%		$22.02$22.00554 shs$24.20 million
07/05/2024$22.02$22.10
+0.36%		$22.19$22.01349 shs$24.31 million
07/04/2024$22.02$22.02
+0.00%		$22.06$22.02564 shs$24.22 million
07/03/2024$21.79$22.02
+1.06%		$22.06$22.02564 shs$24.22 million
07/02/2024$21.75$21.79
+0.18%		$21.79$21.711,957 shs$23.97 million
07/01/2024$21.73$21.75
+0.09%		$21.82$21.744,808 shs$23.93 million
06/28/2024$21.68$21.73
+0.23%		$21.76$21.721,515 shs$23.90 million
06/27/2024$21.66$21.68
+0.09%		$21.74$21.641,806 shs$23.85 million
06/26/2024$21.82$21.66
-0.73%		$21.68$21.66796 shs$23.83 million
06/25/2024$21.83$21.82
-0.05%		$21.83$21.803,724 shs$24.00 million
06/24/2024$21.69$21.83
+0.65%		$21.95$21.752,387 shs$24.01 million
06/21/2024$22.17$21.69
-2.17%		$21.73$21.69650 shs$23.86 million
06/20/2024$22.21$22.17
-0.18%		$22.21$22.174,456 shs$24.39 million
06/19/2024$22.21$22.21$22.21$22.181,724 shs$24.43 million

Related Companies:

This page (NYSEARCA:IQDE) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored