Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free EDOG Stock Alerts
$21.68
+0.08 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+2.73%
3 Month
Performance
+2.05%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-0.66%
Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EDOG Stock Chart for Sunday, May, 12, 2024

EDOG Chart by TradingView

ALPS Emerging Sector Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.59$21.68
+0.39%		$21.68$21.63549 shs$26.66 million
05/09/2024$21.48$21.59
+0.53%		$21.59$21.46562 shs$26.56 million
05/08/2024$21.48$21.48
-0.02%		$21.48$21.353,863 shs$26.42 million
05/07/2024$21.48$21.48$21.53$21.48988 shs$26.42 million
05/06/2024$21.43$21.48
+0.24%		$21.49$21.461,124 shs$26.42 million
05/03/2024$21.18$21.43
+1.16%		$21.43$21.4341 shs$26.36 million
05/02/2024$21.09$21.18
+0.46%		$21.18$21.13722 shs$26.06 million
05/01/2024$21.05$21.09
+0.21%		$21.09$20.971,890 shs$25.94 million
04/30/2024$21.07$21.05
-0.11%		$21.05$21.051,032 shs$25.89 million
04/29/2024$20.90$21.07
+0.82%		$21.07$20.985,776 shs$25.91 million
04/26/2024$20.76$20.90
+0.66%		$20.90$20.81648 shs$25.71 million
04/25/2024$20.66$20.76
+0.51%		$20.76$20.66450 shs$25.54 million
04/24/2024$20.72$20.66
-0.29%		$20.69$20.606,875 shs$25.41 million
04/23/2024$20.68$20.72
+0.18%		$20.75$20.613,886 shs$25.48 million
04/22/2024$20.52$20.68
+0.77%		$20.69$20.586,947 shs$25.44 million
04/19/2024$20.51$20.52
+0.04%		$20.55$20.511,527 shs$29.75 million
04/18/2024$20.55$20.51
-0.18%		$20.61$20.482,791 shs$29.74 million
04/17/2024$20.59$20.55
-0.20%		$20.65$20.53691 shs$29.80 million
04/16/2024$20.89$20.59
-1.44%		$20.69$20.59948 shs$29.86 million
04/15/2024$21.05$20.89
-0.76%		$20.99$20.89684 shs$30.29 million
04/12/2024$21.51$21.10
-1.91%		$21.15$21.063,236 shs$30.60 million
04/11/2024$21.42$21.51
+0.42%		$21.51$21.51912 shs$31.19 million
04/10/2024$21.72$21.42
-1.38%		$21.51$21.421,620 shs$31.06 million
04/09/2024$21.53$21.72
+0.88%		$21.77$21.72504 shs$31.49 million
04/08/2024$21.42$21.53
+0.53%		$21.58$21.53823 shs$31.22 million
04/05/2024$21.35$21.42
+0.33%		$21.42$21.42118 shs$31.06 million
04/04/2024$21.30$21.35
+0.23%		$21.60$21.351,356 shs$30.96 million
04/03/2024$21.21$21.30
+0.42%		$21.31$21.143,935 shs$30.89 million
04/02/2024$21.08$21.21
+0.62%		$21.21$21.19457 shs$30.75 million
04/01/2024$21.13$21.08
-0.24%		$21.11$21.023,597 shs$30.57 million
03/29/2024$21.13$21.13
+0.01%		$21.18$21.10764 shs$30.64 million
03/28/2024$21.13$21.13$21.18$21.10764 shs$30.64 million
03/27/2024$21.08$21.13
+0.24%		$21.13$21.052,099 shs$30.64 million
03/26/2024$21.05$21.08
+0.14%		$21.10$21.081,823 shs$30.57 million
03/25/2024$21.05$21.05
-0.01%		$21.10$21.032,266 shs$30.52 million
03/22/2024$21.17$21.05
-0.57%		$21.07$21.05817 shs$30.52 million
03/21/2024$21.30$21.17
-0.61%		$21.28$21.171,399 shs$30.70 million
03/20/2024$21.05$21.30
+1.19%		$21.30$21.06702 shs$30.89 million
03/19/2024$21.19$21.05
-0.66%		$21.06$21.05691 shs$30.52 million
03/18/2024$21.30$21.19
-0.52%		$21.29$21.19462 shs$30.73 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$21.38$21.30
-0.37%		$21.31$21.29926 shs$30.89 million
03/14/2024$21.39$21.38
-0.05%		$21.41$21.378,022 shs$31.00 million
03/13/2024$21.37$21.39
+0.09%		$21.41$21.371,756 shs$31.02 million
03/12/2024$21.31$21.37
+0.28%		$21.37$21.272,375 shs$30.99 million
03/11/2024$21.34$21.31
-0.14%		$21.36$21.291,661 shs$30.90 million
03/08/2024$21.37$21.34
-0.14%		$21.46$21.341,350 shs$30.94 million
03/07/2024$21.29$21.37
+0.38%		$21.38$21.35758 shs$30.99 million
03/06/2024$21.08$21.29
+1.00%		$21.35$21.261,319 shs$30.87 million
03/05/2024$21.13$21.08
-0.24%		$21.09$21.08911 shs$30.57 million
03/04/2024$21.19$21.13
-0.29%		$21.19$21.13846 shs$30.64 million
03/01/2024$21.15$21.19
+0.18%		$21.21$21.102,905 shs$30.73 million
02/29/2024$21.13$21.15
+0.11%		$21.18$21.123,004 shs$30.67 million
02/28/2024$21.39$21.13
-1.22%		$21.24$21.104,102 shs$30.64 million
02/27/2024$21.34$21.39
+0.23%		$21.41$21.372,994 shs$31.02 million
02/26/2024$21.50$21.34
-0.73%		$21.41$21.291,897 shs$30.94 million
02/23/2024$21.57$21.50
-0.32%		$21.54$21.461,273 shs$31.18 million
02/22/2024$21.40$21.57
+0.79%		$21.57$21.46494 shs$31.28 million
02/21/2024$21.44$21.40
-0.18%		$21.41$21.40243 shs$31.03 million
02/20/2024$21.36$21.44
+0.37%		$21.44$21.421,491 shs$31.09 million
02/19/2024$21.36$21.36
-0.02%		$21.41$21.33900 shs$30.97 million
02/16/2024$21.25$21.33
+0.41%		$21.41$21.33922 shs$30.93 million
02/15/2024$21.11$21.25
+0.64%		$21.25$21.25560 shs$30.81 million
02/14/2024$20.87$21.11
+1.14%		$21.13$21.05712 shs$30.61 million
02/13/2024$21.24$20.87
-1.74%		$20.95$20.871,008 shs$30.26 million
02/12/2024$21.11$21.24
+0.62%		$21.30$21.153,591 shs$30.80 million

Related Companies:
This page (NYSEARCA:EDOG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics