R3 Global Dividend Growth ETF (GDVD) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free GDVD Stock Alerts $24.72 +0.10 (+0.41%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings R3 Global Dividend Growth ETF Stock Price Performance5 Day Performance+1.15%1 Month Performance+4.48%3 Month Performance+6.78%6 Month Performance+14.93%Year-To-Date Performance+5.35%1 Year Performance+7.95% Receive GDVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for R3 Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. GDVD Stock Chart for Monday, May, 13, 2024 GDVD Chart by TradingView R3 Global Dividend Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.62$24.72+0.41%$24.72$24.72181 shs$24.72 million05/09/2024$24.44$24.62+0.74%$24.64$24.593,176 shs$24.62 million05/08/2024$24.40$24.44+0.16%$24.44$24.422,441 shs$24.44 million05/07/2024$24.29$24.40+0.44%$24.44$24.40409 shs$24.40 million05/06/2024$24.22$24.29+0.32%$24.29$24.29351 shs$24.29 million05/03/2024$23.93$24.22+1.20%$24.27$24.142,620 shs$24.22 million Get the Latest News and Ratings for GDVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for R3 Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.69$23.93+1.02%$23.98$23.902,469 shs$23.93 million05/01/2024$23.65$23.69+0.17%$23.71$23.631,092 shs$23.69 million04/30/2024$23.86$23.65-0.88%$23.69$23.65332 shs$23.65 million04/29/2024$23.80$23.86+0.25%$23.86$23.8689 shs$23.86 million04/26/2024$23.63$23.79+0.68%$23.83$23.794,856 shs$23.79 million04/25/2024$23.71$23.63-0.34%$23.68$23.431,470 shs$23.63 million04/24/2024$23.76$23.71-0.21%$23.71$23.7138 shs$23.71 million04/23/2024$23.55$23.76+0.89%$23.76$23.761 shs$23.76 million04/22/2024$23.27$23.55+1.21%$23.55$23.41659 shs$23.55 million04/19/2024$23.21$23.27+0.26%$23.28$23.1542,591 shs$8.15 million04/18/2024$23.29$23.21-0.34%$23.28$23.182,896 shs$8.12 million04/17/2024$23.35$23.29-0.26%$23.41$23.294,170 shs$8.15 million04/16/2024$23.49$23.35-0.60%$23.49$23.313,031 shs$8.17 million04/15/2024$23.66$23.49-0.72%$23.52$23.493,225 shs$8.22 million04/12/2024$24.08$23.66-1.74%$23.82$23.5822,768 shs$8.28 million04/11/2024$23.93$24.08+0.63%$24.08$23.952,460 shs$8.43 million04/10/2024$24.21$23.93-1.16%$24.02$23.9017,330 shs$8.38 million04/09/2024$24.17$24.21+0.17%$24.21$24.126,045 shs$8.47 million04/08/2024$24.12$24.17+0.23%$24.19$24.17810 shs$8.46 million04/05/2024$24.28$24.11-0.72%$24.11$24.111,280 shs$8.44 million04/04/2024$24.14$24.28+0.58%$24.28$24.28761 shs$8.50 million04/03/2024$24.06$24.14+0.33%$24.17$24.1111,163 shs$8.45 million04/02/2024$24.16$24.06-0.41%$24.07$23.983,039 shs$8.42 million04/01/2024$24.18$24.16-0.09%$24.16$24.121,276 shs$8.46 million03/29/2024$24.18$24.18+0.01%$24.18$24.18376 shs$8.46 million03/28/2024$24.16$24.18+0.08%$24.18$24.18376 shs$8.46 million03/27/2024$24.08$24.16+0.33%$24.16$24.054,174 shs$8.46 million03/26/2024$23.99$24.08+0.38%$24.09$24.08474 shs$8.43 million03/25/2024$24.04$23.99-0.21%$23.99$23.99393 shs$8.40 million03/22/2024$24.34$24.04-1.23%$24.16$24.043,914 shs$8.41 million03/21/2024$24.31$24.34+0.12%$24.34$24.301,163 shs$8.52 million03/20/2024$24.12$24.31+0.79%$24.31$24.142,104 shs$8.51 million03/19/2024$24.08$24.12+0.17%$24.15$24.041,975 shs$8.44 million03/18/2024$24.07$24.08+0.05%$24.11$24.08254 shs$8.43 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$24.08$24.07-0.04%$24.07$24.03114 shs$8.42 million03/14/2024$24.33$24.08-1.03%$24.08$24.081 shs$8.43 million03/13/2024$24.27$24.33+0.25%$24.34$24.275,670 shs$8.52 million03/12/2024$24.15$24.27+0.52%$24.30$24.175,069 shs$8.49 million03/11/2024$24.17$24.15-0.12%$24.15$24.072,688 shs$8.45 million03/08/2024$24.20$24.17-0.12%$24.17$24.17567 shs$8.46 million03/07/2024$23.92$24.20+1.17%$24.20$24.183,610 shs$8.47 million03/06/2024$23.73$23.92+0.82%$23.99$23.901,560 shs$8.37 million03/05/2024$23.79$23.73-0.27%$23.73$23.67360 shs$8.30 million03/04/2024$23.84$23.79-0.21%$23.81$23.79400 shs$8.33 million03/01/2024$23.68$23.89+0.89%$23.89$23.799,062 shs$8.36 million02/29/2024$23.65$23.68+0.13%$23.71$23.651,853 shs$8.29 million02/28/2024$23.78$23.65-0.54%$23.73$23.652,609 shs$8.28 million02/27/2024$23.79$23.78-0.05%$23.78$23.7828 shs$8.32 million02/26/2024$23.88$23.79-0.38%$23.88$23.764,532 shs$8.33 million02/23/2024$23.84$23.88+0.17%$23.89$23.88240 shs$8.36 million02/22/2024$23.67$23.84+0.70%$23.84$23.792,079 shs$8.34 million02/21/2024$23.60$23.67+0.33%$23.68$23.59927 shs$8.29 million02/20/2024$23.60$23.60-0.02%$23.69$23.601,888 shs$8.26 million02/19/2024$23.60$23.60+0.02%$23.61$23.601,300 shs$8.26 million02/16/2024$23.59$23.60+0.02%$23.61$23.601,386 shs$8.26 million02/15/2024$23.41$23.59+0.77%$23.59$23.553,304 shs$8.26 million02/14/2024$23.15$23.41+1.12%$23.41$23.336,260 shs$8.19 million02/13/2024$23.56$23.15-1.74%$23.22$23.073,023 shs$8.10 million02/12/2024$23.57$23.56-0.04%$23.63$23.563,497 shs$8.25 million Related Companies: IQDE Stock Price Chart EDOG Stock Price Chart DIVY Stock Price Chart FTDS Stock Price Chart CID Stock Price Chart DVND Stock Price Chart SCDL Stock Price Chart DIEM Stock Price Chart STXD Stock Price Chart EFAS Stock Price Chart Receive GDVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for R3 Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GDVD) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding R3 Global Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.