Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad)
Free STXD Stock Alerts
$30.66
0.00 (0.00%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Strive 1000 Dividend Growth ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+2.26%
3 Month
Performance
+0.94%
Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

STXD Stock Chart for Wednesday, June, 5, 2024

STXD Chart by TradingView

Strive 1000 Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$30.59$30.66
+0.23%		$30.70$30.562,071 shs$37.41 million
06/03/2024$30.68$30.59
-0.29%		$30.70$30.396,440 shs$37.32 million
05/31/2024$30.34$30.68
+1.12%		$30.68$30.284,057 shs$37.43 million
05/30/2024$30.35$30.34
-0.03%		$30.40$30.349,615 shs$37.02 million
05/29/2024$30.66$30.35
-1.01%		$30.44$30.356,348 shs$37.03 million
05/28/2024$30.86$30.66
-0.65%		$30.69$30.546,006 shs$37.41 million
05/27/2024$30.86$30.86
+0.01%		$30.91$30.865,200 shs$37.65 million
05/24/2024$30.85$30.86
+0.03%		$30.91$30.865,214 shs$37.65 million
05/23/2024$31.19$30.85
-1.09%		$31.20$30.834,771 shs$37.64 million
05/22/2024$31.26$31.19
-0.22%		$31.36$31.156,527 shs$38.05 million
05/21/2024$31.21$31.26
+0.16%		$31.26$31.193,390 shs$38.14 million
05/20/2024$31.17$31.21
+0.14%		$31.30$31.173,485 shs$38.08 million
05/17/2024$31.19$31.17
-0.06%		$31.18$31.126,931 shs$38.03 million
05/16/2024$31.19$31.19$31.35$31.192,887 shs$38.05 million
05/15/2024$30.81$31.19
+1.23%		$31.21$30.975,749 shs$38.05 million
05/14/2024$30.66$30.81
+0.49%		$30.81$30.632,379 shs$37.59 million
05/13/2024$30.74$30.66
-0.26%		$30.78$30.663,595 shs$37.41 million
05/10/2024$30.59$30.74
+0.49%		$30.77$30.6912,788 shs$37.50 million
05/09/2024$30.39$30.59
+0.66%		$30.63$30.401,531 shs$37.32 million
05/08/2024$30.41$30.39
-0.07%		$30.48$30.3415,323 shs$37.08 million
05/07/2024$30.22$30.41
+0.63%		$30.41$30.325,723 shs$37.10 million
05/06/2024$29.98$30.22
+0.80%		$30.22$30.103,440 shs$36.87 million
05/03/2024$29.65$29.98
+1.11%		$30.07$29.915,554 shs$36.58 million
05/02/2024$29.60$29.65
+0.17%		$29.65$29.504,495 shs$36.17 million
05/01/2024$29.74$29.60
-0.47%		$29.84$29.566,825 shs$36.11 million
04/30/2024$30.01$29.74
-0.89%		$30.10$29.744,454 shs$36.28 million
04/29/2024$29.94$30.01
+0.23%		$30.03$29.899,613 shs$36.61 million
04/26/2024$29.83$29.94
+0.37%		$29.99$29.889,308 shs$36.53 million
04/25/2024$29.87$29.83
-0.13%		$29.88$29.592,663 shs$36.39 million
04/24/2024$29.81$29.87
+0.20%		$29.99$29.744,238 shs$36.44 million
04/23/2024$29.55$29.81
+0.88%		$29.85$29.696,117 shs$0.00
04/22/2024$29.32$29.55
+0.78%		$29.69$29.424,147 shs$0.00
04/19/2024$29.40$29.32
-0.27%		$29.47$29.294,416 shs$0.00
04/18/2024$29.50$29.40
-0.32%		$29.44$29.362,858 shs$0.00
04/17/2024$29.58$29.50
-0.29%		$29.54$29.441,452 shs$0.00
04/16/2024$29.62$29.58
-0.14%		$29.70$29.581,586 shs$0.00
04/15/2024$29.83$29.62
-0.72%		$30.07$29.601,662 shs$0.00
04/12/2024$30.21$29.83
-1.26%		$30.05$29.774,047 shs$0.00
04/11/2024$30.11$30.21
+0.33%		$30.29$30.056,095 shs$0.00
04/10/2024$30.45$30.11
-1.12%		$30.19$30.049,454 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/09/2024$30.41$30.45
+0.13%		$30.45$30.308,899 shs$0.00
04/08/2024$30.43$30.41
-0.07%		$30.55$30.382,339 shs$0.00
04/05/2024$30.35$30.43
+0.26%		$30.50$30.272,579 shs$0.00
04/04/2024$30.51$30.35
-0.52%		$30.74$30.183,858 shs$0.00
04/03/2024$30.52$30.51
-0.03%		$30.54$30.442,132 shs$0.00
04/02/2024$30.79$30.52
-0.88%		$30.52$30.463,890 shs$0.00
04/01/2024$30.99$30.79
-0.65%		$31.08$30.753,591 shs$0.00
03/29/2024$30.99$30.99
+0.01%		$31.02$30.953,941 shs$0.00
03/28/2024$30.89$30.99
+0.32%		$31.02$30.953,939 shs$0.00
03/27/2024$30.58$30.89
+1.01%		$30.89$30.712,398 shs$0.00
03/26/2024$30.72$30.58
-0.46%		$30.64$30.582,492 shs$0.00
03/25/2024$30.91$30.72
-0.63%		$31.01$30.721,286 shs$0.00
03/22/2024$31.06$30.91
-0.47%		$31.15$30.912,877 shs$0.00
03/21/2024$30.83$31.06
+0.74%		$31.19$31.064,797 shs$0.00
03/20/2024$30.69$30.83
+0.46%		$30.84$30.643,934 shs$0.00
03/19/2024$30.55$30.69
+0.46%		$30.70$30.414,426 shs$0.00
03/18/2024$30.42$30.55
+0.43%		$30.56$30.553,828 shs$0.00
03/15/2024$30.63$30.42
-0.69%		$30.46$30.412,615 shs$0.00
03/14/2024$30.69$30.63
-0.20%		$30.70$30.478,536 shs$0.00
03/13/2024$30.76$30.69
-0.23%		$30.86$30.623,606 shs$0.00
03/12/2024$30.51$30.76
+0.82%		$30.77$30.562,742 shs$0.00
03/11/2024$30.53$30.51
-0.05%		$30.52$30.392,431 shs$0.00
03/08/2024$30.71$30.53
-0.60%		$30.73$30.534,019 shs$0.00
03/07/2024$30.55$30.71
+0.52%		$30.77$30.686,855 shs$0.00
03/06/2024$30.37$30.55
+0.59%		$30.55$30.48976 shs$0.00
03/05/2024$30.65$30.37
-0.91%		$30.56$30.274,252 shs$0.00
03/04/2024$30.70$30.65
-0.17%		$30.68$30.654,514 shs$0.00

Related Companies:
This page (NYSEARCA:STXD) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club| Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Biden v. Who in 2024????
I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be ...
InvestorPlace| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored