Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UDIV Stock Alerts
$41.01
-0.06 (-0.15%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+7.48%
3 Month
Performance
+7.30%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+26.07%
Receive UDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

UDIV Stock Chart for Monday, May, 20, 2024

UDIV Chart by TradingView

Franklin U.S. Core Dividend Tilt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.07$41.01
-0.15%		$41.02$40.922,730 shs$61.52 million
05/16/2024$41.09$41.07
-0.05%		$41.19$41.07206,806 shs$61.61 million
05/15/2024$40.58$41.09
+1.26%		$41.09$40.831,060 shs$61.64 million
05/14/2024$40.32$40.58
+0.64%		$40.58$40.443,210 shs$60.87 million
05/13/2024$40.28$40.32
+0.10%		$40.32$40.28547 shs$60.48 million
05/10/2024$40.19$40.28
+0.22%		$40.28$40.22272 shs$60.42 million
05/09/2024$39.99$40.19
+0.50%		$40.21$40.051,463 shs$60.29 million
05/08/2024$39.95$39.99
+0.10%		$39.99$39.782,538 shs$59.99 million
05/07/2024$39.81$39.95
+0.35%		$40.00$39.9516,956 shs$59.93 million
05/06/2024$39.51$39.81
+0.77%		$39.81$39.716,237 shs$59.72 million
05/03/2024$38.96$39.51
+1.41%		$39.51$39.50481 shs$59.27 million
05/02/2024$38.65$38.96
+0.80%		$39.05$38.751,179 shs$58.44 million
05/01/2024$38.80$38.65
-0.39%		$38.77$38.631,499 shs$57.98 million
04/30/2024$39.33$38.80
-1.35%		$39.29$38.8035,731 shs$58.20 million
04/29/2024$39.21$39.33
+0.31%		$39.38$39.33688 shs$59.00 million
04/26/2024$38.81$39.21
+1.03%		$39.33$39.082,475 shs$60.78 million
04/25/2024$39.07$38.81
-0.67%		$38.85$38.483,452 shs$60.16 million
04/24/2024$38.94$39.07
+0.33%		$39.09$38.832,202 shs$60.56 million
04/23/2024$38.49$38.94
+1.17%		$39.03$38.751,860 shs$60.36 million
04/22/2024$38.16$38.49
+0.87%		$38.60$38.171,939 shs$59.66 million
04/19/2024$38.42$38.16
-0.68%		$38.47$38.1552,091 shs$59.15 million
04/18/2024$38.56$38.42
-0.36%		$38.64$38.422,913 shs$59.55 million
04/17/2024$38.75$38.56
-0.48%		$38.84$38.56464 shs$59.77 million
04/16/2024$38.88$38.75
-0.35%		$38.83$38.732,393 shs$60.06 million
04/15/2024$39.31$38.88
-1.10%		$39.60$38.884,059 shs$60.26 million
04/12/2024$39.95$39.31
-1.60%		$39.66$39.231,061 shs$25.55 million
04/11/2024$39.66$39.95
+0.73%		$39.99$39.583,394 shs$25.97 million
04/10/2024$40.06$39.66
-1.00%		$39.69$39.561,185 shs$25.78 million
04/09/2024$39.97$40.06
+0.23%		$40.06$39.884,793 shs$26.04 million
04/08/2024$39.95$39.97
+0.06%		$40.05$39.97715 shs$25.98 million
04/05/2024$39.58$39.95
+0.93%		$39.95$39.95238 shs$25.97 million
04/04/2024$40.02$39.58
-1.10%		$40.34$39.586,089 shs$25.73 million
04/03/2024$40.02$40.02
+0.01%		$40.16$40.022,792 shs$26.01 million
04/02/2024$40.28$40.02
-0.65%		$40.02$39.941,747 shs$26.01 million
04/01/2024$40.39$40.28
-0.27%		$40.28$40.182,799 shs$26.18 million
03/29/2024$40.39$40.39
0.00%		$40.39$40.252,878 shs$26.25 million
03/28/2024$40.26$40.39
+0.32%		$40.39$40.252,878 shs$26.25 million
03/27/2024$39.90$40.26
+0.90%		$40.26$40.0115,895 shs$26.17 million
03/26/2024$40.01$39.90
-0.27%		$40.13$39.905,822 shs$25.94 million
03/25/2024$40.15$40.01
-0.36%		$40.10$40.011,044 shs$26.01 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$40.21$40.15
-0.15%		$40.16$40.141,172 shs$26.10 million
03/21/2024$40.01$40.21
+0.50%		$40.36$40.202,171 shs$26.14 million
03/20/2024$39.63$40.01
+0.96%		$40.01$39.623,028 shs$26.01 million
03/19/2024$39.46$39.63
+0.43%		$39.63$39.332,664 shs$25.76 million
03/18/2024$39.23$39.46
+0.57%		$39.66$39.461,945 shs$25.65 million
03/15/2024$39.61$39.23
-0.96%		$39.34$39.23946 shs$25.50 million
03/14/2024$39.85$39.61
-0.60%		$39.81$39.522,040 shs$25.75 million
03/13/2024$39.93$39.85
-0.20%		$39.95$39.763,780 shs$25.90 million
03/12/2024$39.48$39.93
+1.14%		$39.93$39.635,484 shs$25.95 million
03/11/2024$39.55$39.48
-0.18%		$39.53$39.3830,780 shs$25.66 million
03/08/2024$39.80$39.55
-0.63%		$40.04$39.5514,307 shs$25.71 million
03/07/2024$39.40$39.80
+1.02%		$39.80$39.712,511 shs$25.87 million
03/06/2024$39.15$39.40
+0.63%		$39.50$39.301,312 shs$25.61 million
03/05/2024$39.54$39.15
-0.98%		$39.34$39.135,352 shs$25.45 million
03/04/2024$39.50$39.54
+0.10%		$39.67$39.522,454 shs$25.70 million
03/01/2024$39.17$39.50
+0.84%		$39.53$39.224,152 shs$25.68 million
02/29/2024$38.85$39.17
+0.82%		$39.17$38.983,912 shs$25.46 million
02/28/2024$38.96$38.85
-0.28%		$38.94$38.855,545 shs$25.25 million
02/27/2024$38.91$38.96
+0.13%		$38.96$38.861,861 shs$25.32 million
02/26/2024$39.10$38.91
-0.49%		$39.09$38.905,079 shs$25.29 million
02/23/2024$39.07$39.10
+0.08%		$39.25$39.104,927 shs$25.42 million
02/22/2024$38.31$39.07
+1.98%		$39.08$38.882,369 shs$25.40 million
02/21/2024$38.22$38.31
+0.24%		$38.31$38.141,824 shs$24.90 million
02/20/2024$38.49$38.22
-0.70%		$38.29$38.163,177 shs$24.84 million
02/19/2024$38.49$38.49
0.00%		$38.68$38.491,500 shs$25.02 million

Related Companies:
This page (NYSEARCA:UDIV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace