WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free WBIG Stock Alerts $24.47 +0.21 (+0.87%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings WBI BullBear Yield 3000 ETF Stock Price Performance5 Day Performance+1.36%1 Month Performance+0.70%3 Month Performance+3.20%6 Month Performance+13.63%Year-To-Date Performance+5.94%1 Year Performance+12.55% Receive WBIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company WBIG Stock Chart for Sunday, May, 12, 2024 WBIG Chart by TradingView WBI BullBear Yield 3000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.26$24.47+0.87%$24.47$24.42167 shs$47.23 million05/09/2024$24.10$24.26+0.66%$24.26$24.25397 shs$46.82 million05/08/2024$24.14$24.10-0.16%$24.10$24.10179 shs$46.52 million05/07/2024$24.06$24.14+0.33%$24.19$24.124,729 shs$46.59 million05/06/2024$23.86$24.06+0.84%$24.06$23.96975 shs$46.44 million05/03/2024$23.77$23.86+0.38%$23.86$23.71485 shs$46.05 million Get the Latest News and Ratings for WBIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.78$23.77-0.04%$23.81$23.712,430 shs$45.88 million05/01/2024$23.90$23.78-0.50%$23.94$23.6714,588 shs$45.90 million04/30/2024$24.06$23.90-0.66%$23.94$23.86644 shs$46.13 million04/29/2024$23.99$24.06+0.27%$24.08$24.00760 shs$46.43 million04/26/2024$24.07$23.99-0.33%$23.99$23.971,140 shs$46.30 million04/25/2024$24.34$24.07-1.11%$24.07$23.9510,211 shs$46.46 million04/24/2024$24.33$24.34+0.04%$24.34$24.174,055 shs$46.98 million04/23/2024$24.25$24.33+0.33%$24.33$24.301,013 shs$46.96 million04/22/2024$24.09$24.25+0.68%$24.25$24.16520 shs$46.80 million04/19/2024$23.85$24.09+1.01%$24.09$24.0918 shs$46.49 million04/18/2024$23.95$23.85-0.42%$23.93$23.851,865 shs$46.03 million04/17/2024$24.10$23.95-0.62%$23.98$23.875,331 shs$46.22 million04/16/2024$24.24$24.10-0.58%$24.14$24.062,477 shs$46.51 million04/15/2024$24.30$24.24-0.25%$24.32$24.093,442 shs$46.78 million04/12/2024$24.64$24.30-1.38%$24.46$24.221,480 shs$60.26 million04/11/2024$24.65$24.64-0.04%$24.65$24.51572 shs$61.11 million04/10/2024$24.97$24.65-1.28%$24.65$24.572,301 shs$61.13 million04/09/2024$25.04$24.97-0.28%$24.97$24.89294 shs$61.93 million04/08/2024$24.98$25.04+0.25%$25.09$25.042,845 shs$62.10 million04/05/2024$25.08$24.98-0.40%$24.98$24.853,017 shs$61.95 million04/04/2024$25.08$25.08$25.18$24.764,858 shs$62.20 million04/03/2024$25.07$25.08+0.04%$25.15$25.073,081 shs$62.20 million04/02/2024$25.29$25.07-0.87%$25.07$25.011,432 shs$62.17 million04/01/2024$25.48$25.29-0.76%$25.29$25.263,130 shs$62.72 million03/29/2024$25.48$25.48+0.02%$25.48$25.3911,805 shs$63.20 million03/28/2024$25.30$25.48+0.71%$25.48$25.3911,805 shs$63.19 million03/27/2024$25.11$25.30+0.75%$25.30$25.17653 shs$62.74 million03/26/2024$25.22$25.11-0.43%$25.21$25.111,271 shs$62.28 million03/25/2024$25.21$25.22+0.06%$25.28$25.22683 shs$62.55 million03/22/2024$25.36$25.23-0.49%$25.32$25.232,420 shs$62.57 million03/21/2024$25.15$25.36+0.82%$25.36$25.227,872 shs$62.88 million03/20/2024$24.99$25.15+0.64%$25.15$25.00682 shs$62.37 million03/19/2024$24.86$24.99+0.52%$25.00$24.886,192 shs$61.98 million03/18/2024$24.81$24.86+0.22%$24.89$24.843,618 shs$61.65 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/15/2024$24.83$24.79-0.15%$24.80$24.78420 shs$61.48 million03/14/2024$24.96$24.83-0.54%$24.84$24.783,907 shs$61.57 million03/13/2024$24.94$24.96+0.08%$25.02$24.921,945 shs$61.90 million03/12/2024$24.78$24.94+0.65%$24.94$24.80934 shs$61.85 million03/11/2024$24.72$24.78+0.24%$24.78$24.67754 shs$61.45 million03/08/2024$24.74$24.72-0.10%$24.81$24.6912,112 shs$61.31 million03/07/2024$24.49$24.74+1.04%$24.74$24.68532 shs$61.37 million03/06/2024$24.40$24.49+0.37%$24.49$24.49625 shs$60.74 million03/05/2024$24.49$24.40-0.37%$24.49$24.408,447 shs$60.51 million03/04/2024$24.42$24.49+0.28%$24.55$24.47916 shs$60.74 million03/01/2024$24.29$24.42+0.54%$24.42$24.292,744 shs$60.56 million02/29/2024$24.12$24.29+0.70%$24.29$24.161,819 shs$60.24 million02/28/2024$24.16$24.12-0.17%$24.33$24.1216,525 shs$59.82 million02/27/2024$24.15$24.16+0.04%$24.16$24.081,892 shs$59.92 million02/26/2024$24.19$24.15-0.16%$24.19$24.138,231 shs$59.89 million02/23/2024$23.95$24.19+1.00%$24.19$24.1011,100 shs$59.99 million02/22/2024$23.72$23.95+0.97%$23.95$23.837,747 shs$59.40 million02/21/2024$23.62$23.72+0.42%$23.73$23.70644 shs$58.83 million02/20/2024$23.62$23.62$23.62$23.582,894 shs$58.58 million02/19/2024$23.62$23.62-0.02%$23.73$23.6212,900 shs$58.58 million02/16/2024$23.69$23.62-0.30%$23.73$23.6212,961 shs$58.58 million02/15/2024$23.49$23.69+0.85%$23.70$23.631,736 shs$58.75 million02/14/2024$23.32$23.49+0.73%$23.49$23.383,346 shs$58.26 million02/13/2024$23.71$23.32-1.65%$23.36$23.32641 shs$57.83 million02/12/2024$23.62$23.71+0.38%$23.77$23.717,855 shs$58.80 million Related Companies: Global X MSCI SuperDividend Emerging Markets ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Strive 1000 Dividend Growth ETF Stock Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Chart TBG Dividend Focus ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Touchstone Dividend Select ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart Madison Dividend Value ETF Stock Chart Receive WBIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressCollapse of the Petrodollar Colonial Metals[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Yield 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.