Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

→ What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad)
Free TPHD Stock Alerts
$35.54
-0.31 (-0.86%)
(As of 01:23 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan High Dividend Stock ETF Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+1.40%
3 Month
Performance
+4.99%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+17.33%
Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

TPHD Stock Chart for Thursday, May, 23, 2024

TPHD Chart by TradingView

Timothy Plan High Dividend Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$36.05$35.85
-0.55%		$36.07$35.7723,200 shs$234.82 million
05/21/2024$36.17$36.05
-0.33%		$36.14$36.0014,818 shs$236.13 million
05/20/2024$36.21$36.17
-0.11%		$36.24$36.0714,778 shs$236.91 million
05/17/2024$36.06$36.21
+0.42%		$36.25$36.0037,891 shs$237.18 million
05/16/2024$36.03$36.06
+0.08%		$36.16$36.007,378 shs$236.19 million
05/15/2024$35.80$36.03
+0.64%		$36.03$35.8916,495 shs$236.00 million
05/14/2024$35.76$35.80
+0.11%		$35.86$35.6810,689 shs$234.49 million
05/13/2024$35.75$35.76
+0.03%		$35.91$35.7127,849 shs$234.23 million
05/10/2024$35.72$35.75
+0.08%		$35.86$35.6710,109 shs$234.16 million
05/09/2024$35.54$35.72
+0.51%		$35.73$35.4515,566 shs$233.97 million
05/08/2024$35.51$35.54
+0.08%		$35.58$35.3925,724 shs$232.79 million
05/07/2024$35.33$35.51
+0.51%		$35.58$35.4114,551 shs$232.59 million
05/06/2024$35.08$35.33
+0.72%		$35.33$35.2219,899 shs$231.41 million
05/03/2024$34.88$35.05
+0.49%		$35.09$34.8728,608 shs$229.58 million
05/02/2024$34.64$34.88
+0.69%		$34.89$34.6433,672 shs$228.46 million
05/01/2024$34.82$34.64
-0.52%		$35.00$34.29124,258 shs$226.89 million
04/30/2024$35.30$34.82
-1.36%		$35.21$34.82274,386 shs$228.07 million
04/29/2024$35.02$35.30
+0.80%		$35.32$35.0613,310 shs$231.22 million
04/26/2024$35.16$35.02
-0.40%		$35.16$35.0018,334 shs$229.38 million
04/25/2024$35.16$35.16$35.16$34.878,564 shs$230.30 million
04/24/2024$35.05$35.16
+0.31%		$35.17$34.9319,427 shs$230.30 million
04/23/2024$34.81$35.05
+0.69%		$35.09$34.9488,170 shs$229.58 million
04/22/2024$34.71$34.81
+0.29%		$35.09$34.5644,101 shs$228.01 million
04/19/2024$34.45$34.71
+0.75%		$34.77$34.4711,710 shs$227.35 million
04/18/2024$34.50$34.45
-0.14%		$34.57$34.3515,918 shs$225.65 million
04/17/2024$34.31$34.50
+0.55%		$34.50$34.2524,743 shs$225.98 million
04/16/2024$34.59$34.31
-0.81%		$34.59$34.2414,424 shs$224.73 million
04/15/2024$34.85$34.59
-0.75%		$35.05$34.4927,295 shs$226.57 million
04/12/2024$35.31$34.85
-1.30%		$35.19$34.7452,686 shs$205.62 million
04/11/2024$35.48$35.31
-0.48%		$35.50$35.1115,132 shs$208.33 million
04/10/2024$35.93$35.48
-1.25%		$35.66$35.33298,822 shs$209.33 million
04/09/2024$35.91$35.93
+0.06%		$36.08$35.6918,703 shs$211.99 million
04/08/2024$35.89$35.91
+0.06%		$36.02$35.90247,674 shs$211.87 million
04/05/2024$35.67$35.89
+0.62%		$35.89$35.6667,212 shs$211.75 million
04/04/2024$35.94$35.67
-0.75%		$36.16$35.5818,728 shs$210.45 million
04/03/2024$35.89$35.94
+0.14%		$35.98$35.8035,238 shs$212.05 million
04/02/2024$35.93$35.89
-0.11%		$35.96$35.78293,924 shs$211.75 million
04/01/2024$36.17$35.93
-0.66%		$36.39$35.9195,407 shs$211.99 million
03/29/2024$36.17$36.17$36.22$36.0411,170 shs$213.40 million
03/28/2024$35.92$36.17
+0.70%		$36.22$36.0411,170 shs$213.40 million
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$35.33$35.92
+1.67%		$35.92$35.6514,511 shs$211.93 million
03/26/2024$35.51$35.33
-0.51%		$35.62$35.3323,139 shs$208.45 million
03/25/2024$35.56$35.51
-0.14%		$35.61$35.5117,074 shs$209.51 million
03/22/2024$35.71$35.61
-0.28%		$35.77$35.5629,197 shs$210.10 million
03/21/2024$35.50$35.71
+0.59%		$35.79$35.5421,229 shs$210.69 million
03/20/2024$35.22$35.50
+0.80%		$35.54$35.25328,107 shs$209.45 million
03/19/2024$34.95$35.22
+0.77%		$35.22$34.9412,769 shs$207.80 million
03/18/2024$34.84$34.95
+0.31%		$35.06$34.8733,299 shs$206.21 million
03/15/2024$34.85$34.85$34.97$34.8134,977 shs$205.62 million
03/14/2024$35.04$34.85
-0.54%		$35.05$34.6115,841 shs$205.62 million
03/13/2024$34.90$35.04
+0.40%		$35.19$34.9829,107 shs$206.74 million
03/12/2024$34.92$34.90
-0.06%		$34.96$34.7324,195 shs$205.91 million
03/11/2024$34.87$34.92
+0.14%		$34.92$34.589,586 shs$206.03 million
03/08/2024$34.89$34.87
-0.06%		$35.02$34.8712,034 shs$205.73 million
03/07/2024$34.64$34.89
+0.71%		$34.96$34.8615,689 shs$205.85 million
03/06/2024$34.42$34.64
+0.65%		$34.75$34.5518,559 shs$204.40 million
03/05/2024$34.51$34.42
-0.26%		$34.68$34.3316,532 shs$203.08 million
03/04/2024$34.30$34.51
+0.61%		$34.58$34.33271,327 shs$203.61 million
03/01/2024$34.19$34.27
+0.25%		$34.35$34.1230,833 shs$202.19 million
02/29/2024$33.86$34.19
+0.96%		$34.19$34.0327,997 shs$201.69 million
02/28/2024$33.79$33.86
+0.21%		$33.96$33.7925,974 shs$199.77 million
02/27/2024$33.66$33.79
+0.39%		$33.84$33.71371,649 shs$199.36 million
02/26/2024$33.84$33.66
-0.53%		$33.82$33.6013,655 shs$198.59 million
02/23/2024$33.68$33.85
+0.50%		$33.88$33.7528,555 shs$199.72 million
02/22/2024$33.54$33.68
+0.42%		$33.75$33.4618,428 shs$198.71 million

Related Companies:
This page (NYSEARCA:TPHD) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star