Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free TPHD Stock Alerts
$35.80
+0.04 (+0.11%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan High Dividend Stock ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+3.50%
3 Month
Performance
+7.41%
6 Month
Performance
+14.30%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+17.42%
Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

TPHD Stock Chart for Wednesday, May, 15, 2024

TPHD Chart by TradingView

Timothy Plan High Dividend Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.76$35.80
+0.11%		$35.86$35.6810,689 shs$234.49 million
05/13/2024$35.75$35.76
+0.03%		$35.91$35.7127,849 shs$234.23 million
05/10/2024$35.72$35.75
+0.08%		$35.86$35.6710,109 shs$234.16 million
05/09/2024$35.54$35.72
+0.51%		$35.73$35.4515,566 shs$233.97 million
05/08/2024$35.51$35.54
+0.08%		$35.58$35.3925,724 shs$232.79 million
05/07/2024$35.33$35.51
+0.51%		$35.58$35.4114,551 shs$232.59 million
05/06/2024$35.08$35.33
+0.72%		$35.33$35.2219,899 shs$231.41 million
05/03/2024$34.88$35.05
+0.49%		$35.09$34.8728,608 shs$229.58 million
05/02/2024$34.64$34.88
+0.69%		$34.89$34.6433,672 shs$228.46 million
05/01/2024$34.82$34.64
-0.52%		$35.00$34.29124,258 shs$226.89 million
04/30/2024$35.30$34.82
-1.36%		$35.21$34.82274,386 shs$228.07 million
04/29/2024$35.02$35.30
+0.80%		$35.32$35.0613,310 shs$231.22 million
04/26/2024$35.16$35.02
-0.40%		$35.16$35.0018,334 shs$229.38 million
04/25/2024$35.16$35.16$35.16$34.878,564 shs$230.30 million
04/24/2024$35.05$35.16
+0.31%		$35.17$34.9319,427 shs$230.30 million
04/23/2024$34.81$35.05
+0.69%		$35.09$34.9488,170 shs$229.58 million
04/22/2024$34.71$34.81
+0.29%		$35.09$34.5644,101 shs$228.01 million
04/19/2024$34.45$34.71
+0.75%		$34.77$34.4711,710 shs$227.35 million
04/18/2024$34.50$34.45
-0.14%		$34.57$34.3515,918 shs$225.65 million
04/17/2024$34.31$34.50
+0.55%		$34.50$34.2524,743 shs$225.98 million
04/16/2024$34.59$34.31
-0.81%		$34.59$34.2414,424 shs$224.73 million
04/15/2024$34.85$34.59
-0.75%		$35.05$34.4927,295 shs$226.57 million
04/12/2024$35.31$34.85
-1.30%		$35.19$34.7452,686 shs$205.62 million
04/11/2024$35.48$35.31
-0.48%		$35.50$35.1115,132 shs$208.33 million
04/10/2024$35.93$35.48
-1.25%		$35.66$35.33298,822 shs$209.33 million
04/09/2024$35.91$35.93
+0.06%		$36.08$35.6918,703 shs$211.99 million
04/08/2024$35.89$35.91
+0.06%		$36.02$35.90247,674 shs$211.87 million
04/05/2024$35.67$35.89
+0.62%		$35.89$35.6667,212 shs$211.75 million
04/04/2024$35.94$35.67
-0.75%		$36.16$35.5818,728 shs$210.45 million
04/03/2024$35.89$35.94
+0.14%		$35.98$35.8035,238 shs$212.05 million
04/02/2024$35.93$35.89
-0.11%		$35.96$35.78293,924 shs$211.75 million
04/01/2024$36.17$35.93
-0.66%		$36.39$35.9195,407 shs$211.99 million
03/29/2024$36.17$36.17$36.22$36.0411,170 shs$213.40 million
03/28/2024$35.92$36.17
+0.70%		$36.22$36.0411,170 shs$213.40 million
03/27/2024$35.33$35.92
+1.67%		$35.92$35.6514,511 shs$211.93 million
03/26/2024$35.51$35.33
-0.51%		$35.62$35.3323,139 shs$208.45 million
03/25/2024$35.56$35.51
-0.14%		$35.61$35.5117,074 shs$209.51 million
03/22/2024$35.71$35.61
-0.28%		$35.77$35.5629,197 shs$210.10 million
03/21/2024$35.50$35.71
+0.59%		$35.79$35.5421,229 shs$210.69 million
03/20/2024$35.22$35.50
+0.80%		$35.54$35.25328,107 shs$209.45 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$34.95$35.22
+0.77%		$35.22$34.9412,769 shs$207.80 million
03/18/2024$34.84$34.95
+0.31%		$35.06$34.8733,299 shs$206.21 million
03/15/2024$34.85$34.85$34.97$34.8134,977 shs$205.62 million
03/14/2024$35.04$34.85
-0.54%		$35.05$34.6115,841 shs$205.62 million
03/13/2024$34.90$35.04
+0.40%		$35.19$34.9829,107 shs$206.74 million
03/12/2024$34.92$34.90
-0.06%		$34.96$34.7324,195 shs$205.91 million
03/11/2024$34.87$34.92
+0.14%		$34.92$34.589,586 shs$206.03 million
03/08/2024$34.89$34.87
-0.06%		$35.02$34.8712,034 shs$205.73 million
03/07/2024$34.64$34.89
+0.71%		$34.96$34.8615,689 shs$205.85 million
03/06/2024$34.42$34.64
+0.65%		$34.75$34.5518,559 shs$204.40 million
03/05/2024$34.51$34.42
-0.26%		$34.68$34.3316,532 shs$203.08 million
03/04/2024$34.30$34.51
+0.61%		$34.58$34.33271,327 shs$203.61 million
03/01/2024$34.19$34.27
+0.25%		$34.35$34.1230,833 shs$202.19 million
02/29/2024$33.86$34.19
+0.96%		$34.19$34.0327,997 shs$201.69 million
02/28/2024$33.79$33.86
+0.21%		$33.96$33.7925,974 shs$199.77 million
02/27/2024$33.66$33.79
+0.39%		$33.84$33.71371,649 shs$199.36 million
02/26/2024$33.84$33.66
-0.53%		$33.82$33.6013,655 shs$198.59 million
02/23/2024$33.68$33.85
+0.50%		$33.88$33.7528,555 shs$199.72 million
02/22/2024$33.54$33.68
+0.42%		$33.75$33.4618,428 shs$198.71 million
02/21/2024$33.21$33.54
+0.99%		$33.54$33.3017,607 shs$197.89 million
02/20/2024$33.33$33.21
-0.36%		$33.38$33.1619,383 shs$195.94 million
02/19/2024$33.33$33.33$33.50$33.2115,000 shs$196.65 million
02/16/2024$33.33$33.27
-0.18%		$33.50$33.2115,020 shs$196.29 million
02/15/2024$32.88$33.33
+1.38%		$33.37$32.978,816 shs$196.65 million
02/14/2024$32.67$32.88
+0.64%		$32.88$32.6510,316 shs$193.98 million

Related Companies:
This page (NYSEARCA:TPHD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics