Free Trial

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GDIV Stock Alerts
$14.27
+0.02 (+0.14%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Harbor Dividend Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.59%
3 Month
Performance
+4.24%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+19.15%
Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

GDIV Stock Chart for Monday, May, 13, 2024

GDIV Chart by TradingView

Harbor Dividend Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.25$14.27
+0.14%		$14.31$14.2437,577 shs$273.27 million
05/09/2024$14.18$14.25
+0.49%		$14.25$14.1735,553 shs$272.89 million
05/08/2024$14.17$14.18
+0.07%		$14.19$14.1116,417 shs$271.55 million
05/07/2024$14.13$14.17
+0.28%		$14.20$14.1426,166 shs$269.66 million
05/06/2024$13.99$14.13
+0.98%		$14.13$14.0434,169 shs$268.89 million
05/03/2024$13.85$13.99
+1.04%		$14.01$13.9319,110 shs$266.23 million
05/02/2024$13.80$13.85
+0.33%		$13.87$13.7415,049 shs$263.49 million
05/01/2024$13.86$13.80
-0.43%		$13.90$13.7521,202 shs$262.61 million
04/30/2024$13.97$13.86
-0.80%		$14.01$13.8658,809 shs$263.76 million
04/29/2024$13.94$13.97
+0.26%		$14.00$13.9541,966 shs$265.87 million
04/26/2024$13.93$13.94
+0.07%		$14.00$13.94128,794 shs$265.28 million
04/25/2024$13.96$13.93
-0.21%		$13.94$13.8213,135 shs$265.09 million
04/24/2024$13.91$13.96
+0.36%		$13.96$13.9013,478 shs$265.66 million
04/23/2024$13.77$13.91
+1.02%		$13.93$13.8145,704 shs$264.71 million
04/22/2024$13.63$13.77
+1.03%		$13.83$13.6519,202 shs$262.04 million
04/19/2024$13.62$13.63
+0.07%		$13.68$13.59316,499 shs$216.72 million
04/18/2024$13.68$13.62
-0.44%		$13.72$13.6113,361 shs$216.56 million
04/17/2024$13.74$13.68
-0.44%		$13.80$13.6529,516 shs$217.51 million
04/16/2024$13.77$13.74
-0.22%		$13.79$13.7015,426 shs$218.47 million
04/15/2024$13.91$13.77
-1.01%		$14.05$13.7546,308 shs$218.94 million
04/12/2024$14.11$13.91
-1.42%		$14.03$13.8644,653 shs$221.17 million
04/11/2024$14.11$14.11$14.16$14.0024,015 shs$224.35 million
04/10/2024$14.33$14.11
-1.54%		$14.21$14.0658,233 shs$224.35 million
04/09/2024$14.34$14.33
-0.07%		$14.43$14.2051,033 shs$227.85 million
04/08/2024$14.27$14.34
+0.49%		$14.34$14.2788,701 shs$228.01 million
04/05/2024$14.16$14.27
+0.78%		$14.30$14.1729,914 shs$226.89 million
04/04/2024$14.33$14.16
-1.19%		$14.45$14.1418,665 shs$225.14 million
04/03/2024$14.30$14.33
+0.21%		$14.36$14.2656,654 shs$227.85 million
04/02/2024$14.43$14.30
-0.90%		$14.33$14.2328,411 shs$227.36 million
04/01/2024$14.55$14.43
-0.82%		$14.53$14.4034,855 shs$229.44 million
03/29/2024$14.55$14.55$14.58$14.5129,374 shs$231.35 million
03/28/2024$14.52$14.55
+0.21%		$14.58$14.5129,374 shs$231.35 million
03/27/2024$14.34$14.52
+1.26%		$14.52$14.42209,688 shs$230.87 million
03/26/2024$14.35$14.34
-0.07%		$14.47$14.33227,689 shs$228.01 million
03/25/2024$14.41$14.35
-0.41%		$14.42$14.34202,735 shs$228.17 million
03/22/2024$14.49$14.42
-0.48%		$14.47$14.4028,287 shs$229.28 million
03/21/2024$14.34$14.49
+1.05%		$14.51$14.4338,911 shs$230.39 million
03/20/2024$14.25$14.34
+0.63%		$14.35$14.2022,594 shs$228.01 million
03/19/2024$14.17$14.25
+0.56%		$14.25$14.1235,613 shs$226.58 million
03/18/2024$14.14$14.17
+0.21%		$14.21$14.1623,421 shs$225.30 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$14.17$14.14
-0.21%		$14.19$14.0811,895 shs$224.83 million
03/14/2024$14.25$14.17
-0.56%		$14.20$14.1312,220 shs$225.30 million
03/13/2024$14.22$14.25
+0.21%		$14.28$14.2367,234 shs$226.58 million
03/12/2024$14.10$14.22
+0.85%		$14.22$14.1193,192 shs$226.10 million
03/11/2024$14.10$14.10$14.11$14.0212,808 shs$224.19 million
03/08/2024$14.19$14.10
-0.63%		$14.19$14.1013,159 shs$224.19 million
03/07/2024$14.05$14.19
+1.00%		$14.26$14.1447,589 shs$225.62 million
03/06/2024$14.00$14.05
+0.36%		$14.11$14.0034,272 shs$223.40 million
03/05/2024$14.12$14.00
-0.85%		$14.07$13.9562,952 shs$222.60 million
03/04/2024$14.14$14.12
-0.14%		$14.15$14.0976,486 shs$224.51 million
03/01/2024$14.03$14.15
+0.85%		$14.15$14.0411,533 shs$224.97 million
02/29/2024$14.00$14.03
+0.21%		$14.04$13.9918,226 shs$223.08 million
02/28/2024$14.00$14.00$14.00$13.9713,836 shs$222.60 million
02/27/2024$14.01$14.00
-0.07%		$14.03$13.994,996 shs$222.60 million
02/26/2024$14.01$14.01
-0.02%		$14.05$14.0028,196 shs$222.76 million
02/23/2024$13.94$14.01
+0.50%		$14.04$13.9825,403 shs$222.76 million
02/22/2024$13.79$13.94
+1.09%		$13.99$13.88247,996 shs$221.65 million
02/21/2024$13.76$13.79
+0.22%		$13.79$13.738,995 shs$219.26 million
02/20/2024$13.83$13.76
-0.51%		$13.80$13.7518,498 shs$218.78 million
02/19/2024$13.83$13.83
+0.00%		$13.93$13.8312,700 shs$219.90 million
02/16/2024$13.88$13.83
-0.36%		$13.93$13.8312,756 shs$219.90 million
02/15/2024$13.77$13.88
+0.80%		$13.89$13.7916,367 shs$220.69 million
02/14/2024$13.69$13.77
+0.58%		$13.77$13.7050,726 shs$218.94 million
02/13/2024$13.90$13.69
-1.51%		$13.74$13.5993,910 shs$217.67 million
02/12/2024$13.89$13.90
+0.07%		$13.94$13.8931,269 shs$221.01 million

Related Companies:
This page (NYSEARCA:GDIV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings