Free Trial

GraniteShares XOUT U.S. Large Cap ETF (XOUT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free XOUT Stock Alerts
$50.98
-0.05 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

GraniteShares XOUT U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+7.19%
3 Month
Performance
+3.59%
6 Month
Performance
+23.35%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+36.05%
Receive XOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

XOUT Stock Chart for Saturday, May, 18, 2024

XOUT Chart by TradingView

GraniteShares XOUT U.S. Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.03$50.98
-0.09%		$51.16$50.86779 shs$58.63 million
05/16/2024$51.17$51.03
-0.27%		$51.22$50.966,076 shs$58.68 million
05/15/2024$49.98$51.17
+2.37%		$51.17$50.31677 shs$58.84 million
05/14/2024$49.57$49.98
+0.83%		$49.98$49.571,870 shs$57.48 million
05/13/2024$49.62$49.57
-0.11%		$49.69$49.551,393 shs$57.01 million
05/10/2024$49.34$49.62
+0.58%		$49.62$49.45812 shs$57.07 million
05/09/2024$49.29$49.34
+0.09%		$49.37$49.271,504 shs$56.74 million
05/08/2024$49.40$49.29
-0.22%		$49.30$49.262,215 shs$56.68 million
05/07/2024$49.47$49.40
-0.14%		$49.54$49.402,164 shs$56.81 million
05/06/2024$48.86$49.47
+1.24%		$49.47$49.122,968 shs$56.89 million
05/03/2024$48.31$48.86
+1.15%		$48.95$48.673,894 shs$56.19 million
05/02/2024$47.79$48.31
+1.08%		$48.31$48.172,978 shs$55.56 million
05/01/2024$47.63$47.79
+0.35%		$47.79$47.562,390 shs$54.96 million
04/30/2024$48.51$47.63
-1.81%		$47.63$47.6398 shs$54.77 million
04/29/2024$48.66$48.51
-0.31%		$48.67$48.51899 shs$55.78 million
04/26/2024$47.74$48.66
+1.92%		$48.76$48.5225,914 shs$55.96 million
04/25/2024$48.38$47.74
-1.32%		$47.74$47.051,835 shs$54.90 million
04/24/2024$48.09$48.38
+0.61%		$48.62$48.07782 shs$55.64 million
04/23/2024$47.12$48.09
+2.05%		$48.24$47.984,603 shs$55.30 million
04/22/2024$46.73$47.12
+0.84%		$47.35$47.122,345 shs$54.19 million
04/19/2024$47.56$46.73
-1.75%		$47.50$46.73342 shs$53.74 million
04/18/2024$47.94$47.56
-0.78%		$47.96$47.564,294 shs$54.70 million
04/17/2024$48.58$47.94
-1.32%		$48.94$47.943,424 shs$55.13 million
04/16/2024$48.46$48.58
+0.25%		$48.67$48.501,028 shs$55.87 million
04/15/2024$49.42$48.46
-1.94%		$48.46$48.351,737 shs$55.73 million
04/12/2024$50.47$49.42
-2.08%		$49.78$49.38584 shs$88.95 million
04/11/2024$49.96$50.47
+1.03%		$50.49$50.162,248 shs$90.84 million
04/10/2024$50.45$49.96
-0.99%		$50.02$49.841,812 shs$89.92 million
04/09/2024$50.14$50.45
+0.62%		$50.47$50.45232 shs$90.81 million
04/08/2024$50.07$50.14
+0.14%		$50.14$50.02412 shs$90.26 million
04/05/2024$49.37$50.07
+1.41%		$50.18$49.582,067 shs$90.13 million
04/04/2024$49.96$49.37
-1.18%		$50.56$49.373,382 shs$88.87 million
04/03/2024$49.96$49.96$49.96$49.611,257 shs$89.93 million
04/02/2024$50.28$49.96
-0.64%		$49.96$49.611,257 shs$89.93 million
04/01/2024$50.28$50.28$50.37$50.28271 shs$90.51 million
03/29/2024$50.28$50.28$50.37$50.28271 shs$90.51 million
03/28/2024$50.26$50.28
+0.05%		$50.37$50.28271 shs$90.51 million
03/27/2024$50.27$50.26
-0.03%		$50.26$49.991,824 shs$90.46 million
03/26/2024$50.30$50.27
-0.06%		$50.49$50.271,335 shs$90.49 million
03/25/2024$50.58$50.30
-0.56%		$50.40$50.281,003 shs$90.55 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$50.63$50.58
-0.09%		$50.59$50.452,089 shs$91.05 million
03/21/2024$50.10$50.63
+1.07%		$50.95$50.632,704 shs$91.14 million
03/20/2024$49.56$50.10
+1.09%		$50.10$49.50830 shs$90.18 million
03/19/2024$49.40$49.56
+0.32%		$49.59$49.021,724 shs$89.20 million
03/18/2024$48.93$49.40
+0.95%		$49.62$49.32745 shs$88.91 million
03/15/2024$49.78$48.93
-1.71%		$48.93$48.93273 shs$88.08 million
03/14/2024$49.93$49.78
-0.30%		$49.88$49.691,199 shs$89.60 million
03/13/2024$50.31$49.93
-0.76%		$50.25$49.888,447 shs$89.87 million
03/12/2024$49.62$50.31
+1.40%		$50.31$49.97566 shs$90.56 million
03/11/2024$49.96$49.62
-0.69%		$49.66$49.381,623 shs$89.31 million
03/08/2024$49.77$50.69
+1.86%		$50.69$50.131,322 shs$91.25 million
03/07/2024$49.34$49.77
+0.86%		$50.05$49.651,038 shs$89.58 million
03/06/2024$50.77$49.34
-2.81%		$49.88$49.091,811 shs$88.82 million
03/05/2024$50.77$50.77$50.84$50.016,952 shs$91.38 million
03/04/2024$50.77$50.77$50.84$50.016,952 shs$91.38 million
03/01/2024$49.54$50.77
+2.48%		$50.84$50.016,952 shs$91.38 million
02/29/2024$49.71$49.54
-0.35%		$49.54$49.43540 shs$89.17 million
02/28/2024$49.71$49.71$49.71$49.66642 shs$89.48 million
02/27/2024$49.52$49.71
+0.39%		$49.71$49.66642 shs$89.48 million
02/26/2024$49.52$49.52$49.88$49.521,850 shs$89.14 million
02/23/2024$48.20$49.53
+2.77%		$49.53$49.26382 shs$89.16 million
02/22/2024$48.20$48.20$48.20$47.92359 shs$86.76 million
02/21/2024$49.22$48.20
-2.06%		$48.20$47.92359 shs$86.76 million
02/20/2024$40.11$49.22
+22.70%		$49.75$49.221,194 shs$88.59 million
02/19/2024$49.22$40.11
-18.50%		$40.12$39.46236,200 shs$72.20 million

Related Companies:
This page (NYSEARCA:XOUT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry