Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HODL Stock Alerts
$76.52
-1.22 (-1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+18.84%
3 Month
Performance
+7.10%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HODL Stock Chart for Saturday, June, 1, 2024

HODL Chart by TradingView

VanEck Bitcoin Trust ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$77.74$76.52
-1.57%		$77.72$75.31140,620 shs$0.00
05/30/2024$76.00$77.74
+2.29%		$78.77$77.01134,639 shs$0.00
05/29/2024$77.38$76.00
-1.78%		$76.88$75.9344,739 shs$0.00
05/28/2024$78.31$77.38
-1.19%		$77.54$76.03138,155 shs$0.00
05/27/2024$78.31$78.31
+0.01%		$78.47$75.81119,800 shs$0.00
05/24/2024$76.01$78.33
+3.05%		$78.47$76.05119,559 shs$0.00
05/23/2024$78.88$76.01
-3.64%		$78.30$75.49175,619 shs$0.00
05/22/2024$78.31$78.88
+0.73%		$80.00$78.41299,927 shs$0.00
05/21/2024$79.38$78.31
-1.35%		$80.68$78.30181,705 shs$0.00
05/20/2024$75.95$79.38
+4.52%		$79.43$75.61115,071 shs$0.00
05/17/2024$73.83$75.95
+2.87%		$76.36$74.67159,843 shs$0.00
05/16/2024$74.81$73.83
-1.31%		$75.18$73.1484,653 shs$0.00
05/15/2024$69.69$74.81
+7.35%		$75.25$72.44213,575 shs$0.00
05/14/2024$71.48$69.69
-2.50%		$70.39$69.1770,508 shs$0.00
05/13/2024$68.67$71.48
+4.09%		$71.81$70.82118,335 shs$0.00
05/10/2024$70.59$68.67
-2.72%		$71.39$68.14117,960 shs$0.00
05/09/2024$70.34$70.59
+0.36%		$70.89$68.9075,292 shs$0.00
05/08/2024$71.39$70.34
-1.47%		$71.05$69.8942,427 shs$0.00
05/07/2024$71.49$71.39
-0.14%		$72.78$71.1983,809 shs$0.00
05/06/2024$70.37$71.49
+1.59%		$72.70$70.9788,887 shs$0.00
05/03/2024$67.19$70.37
+4.73%		$70.50$69.31174,492 shs$0.00
05/02/2024$64.39$67.19
+4.35%		$67.42$65.97113,267 shs$0.00
05/01/2024$66.83$64.39
-3.65%		$67.13$63.98244,794 shs$0.00
04/30/2024$71.21$66.83
-6.15%		$69.50$66.70349,831 shs$0.00
04/29/2024$72.13$71.21
-1.28%		$71.49$69.9284,698 shs$0.00
04/26/2024$73.26$72.13
-1.54%		$73.26$71.67107,156 shs$0.00
04/25/2024$72.31$73.26
+1.31%		$73.46$71.20157,902 shs$0.00
04/24/2024$75.28$72.31
-3.95%		$75.06$72.09278,483 shs$0.00
04/23/2024$75.38$75.28
-0.13%		$75.99$74.8897,451 shs$0.00
04/22/2024$72.77$75.38
+3.59%		$75.69$74.39225,115 shs$0.00
04/19/2024$71.92$72.77
+1.18%		$73.66$71.93200,150 shs$0.00
04/18/2024$69.02$71.92
+4.20%		$72.56$70.10244,956 shs$0.00
04/17/2024$71.01$69.02
-2.80%		$71.24$67.47306,970 shs$0.00
04/16/2024$71.68$71.01
-0.93%		$71.64$69.89213,178 shs$0.00
04/15/2024$75.75$71.68
-5.37%		$75.29$70.55245,949 shs$0.00
04/12/2024$79.75$75.75
-5.02%		$79.54$73.79491,594 shs$0.00
04/11/2024$79.27$79.75
+0.61%		$80.25$78.72170,236 shs$0.00
04/10/2024$78.06$79.27
+1.55%		$79.29$76.35180,532 shs$0.00
04/09/2024$81.21$78.06
-3.88%		$80.30$77.17254,619 shs$0.00
04/08/2024$76.25$81.21
+6.50%		$81.72$80.61276,025 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$77.52$76.25
-1.64%		$77.59$75.69209,131 shs$0.00
04/04/2024$74.52$77.52
+4.03%		$78.56$76.02426,529 shs$0.00
04/03/2024$74.61$74.52
-0.12%		$75.74$74.23233,010 shs$0.00
04/02/2024$78.97$74.61
-5.52%		$75.00$73.05397,508 shs$0.00
04/01/2024$80.34$78.97
-1.71%		$79.42$77.11287,824 shs$0.00
03/29/2024$80.34$80.34$81.28$79.84469,580 shs$0.00
03/28/2024$77.75$80.34
+3.33%		$81.28$79.84468,777 shs$0.00
03/27/2024$78.68$77.75
-1.18%		$81.27$77.44452,690 shs$0.00
03/26/2024$80.54$78.68
-2.31%		$80.40$78.49350,903 shs$0.00
03/25/2024$72.37$80.54
+11.29%		$80.60$75.87628,724 shs$0.00
03/22/2024$73.85$72.37
-2.00%		$72.81$70.94303,649 shs$0.00
03/21/2024$74.60$73.85
-1.01%		$76.62$73.42465,492 shs$0.00
03/20/2024$72.86$74.60
+2.39%		$74.79$70.30493,972 shs$0.00
03/19/2024$75.77$72.86
-3.84%		$74.50$70.50723,963 shs$0.00
03/18/2024$78.29$75.77
-3.22%		$77.61$75.34447,565 shs$0.00
03/15/2024$78.48$78.29
-0.24%		$80.03$76.39559,890 shs$0.00
03/14/2024$83.36$78.48
-5.85%		$82.46$77.50774,439 shs$0.00
03/13/2024$80.98$83.36
+2.94%		$83.36$81.28612,965 shs$0.00
03/12/2024$81.77$80.98
-0.97%		$82.91$77.913.09 million shs$0.00
03/11/2024$78.58$81.77
+4.06%		$82.67$80.941.92 million shs$0.00
03/08/2024$76.72$78.58
+2.42%		$79.35$74.96510,792 shs$0.00
03/07/2024$75.96$76.72
+1.00%		$77.12$75.65473,558 shs$0.00
03/06/2024$70.14$75.96
+8.30%		$76.53$73.98406,780 shs$0.00
03/05/2024$76.74$70.14
-8.60%		$78.59$67.50877,392 shs$0.00
03/04/2024$71.45$76.74
+7.40%		$77.06$74.08358,529 shs$0.00
03/01/2024$70.22$71.45
+1.75%		$71.65$69.30358,375 shs$0.00
02/29/2024$68.39$70.22
+2.68%		$72.12$68.37351,773 shs$0.00

Related Companies:
This page (NYSEARCA:HODL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits