Free Trial

Banxa (BNXAF) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free BNXAF Stock Alerts
$0.45
-0.01 (-2.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

Banxa Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.70%
3 Month
Performance
-10.67%
6 Month
Performance
-5.35%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-10.40%
Receive BNXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

BNXAF Stock Chart for Friday, May, 17, 2024

BNXAF Chart by TradingView

Banxa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.46$0.45
-2.38%		$0.45$0.45230 shs$0.00
05/15/2024$0.44$0.46
+5.45%		$0.46$0.453,490 shs$0.00
05/14/2024$0.46$0.44
-4.46%		$0.45$0.444,200 shs$0.00
05/13/2024$0.49$0.46
-7.24%		$0.46$0.461,435 shs$0.00
05/10/2024$0.49$0.49$0.49$0.49100 shs$0.00
05/09/2024$0.48$0.49
+2.74%		$0.49$0.49100 shs$0.00
05/08/2024$0.49$0.48
-2.97%		$0.48$0.481,000 shs$0.00
05/07/2024$0.49$0.49
-0.01%		$0.49$0.4920 shs$0.00
05/06/2024$0.47$0.49
+4.28%		$0.49$0.457,700 shs$0.00
05/03/2024$0.46$0.47
+3.35%		$0.47$0.471,100 shs$0.00
05/02/2024$0.46$0.46
-0.01%		$0.46$0.461,600 shs$0.00
05/01/2024$0.46$0.46
+0.44%		$0.46$0.461,600 shs$0.00
04/30/2024$0.49$0.46
-7.10%		$0.46$0.465,269 shs$0.00
04/29/2024$0.49$0.49
-0.26%		$0.49$0.49250 shs$0.00
04/26/2024$0.48$0.49
+2.40%		$0.49$0.49200 shs$0.00
04/24/2024$0.48$0.48$0.48$0.4812 shs$0.00
04/23/2024$0.48$0.48$0.48$0.48308 shs$0.00
04/22/2024$0.47$0.48
+1.65%		$0.48$0.48308 shs$0.00
04/19/2024$0.48$0.47
-0.86%		$0.47$0.47100 shs$0.00
04/18/2024$0.47$0.48
+1.28%		$0.48$0.48150 shs$0.00
04/17/2024$0.48$0.47
-1.18%		$0.47$0.47666 shs$0.00
04/16/2024$0.48$0.48$0.49$0.472,182 shs$0.00
04/15/2024$0.51$0.48
-6.55%		$0.49$0.472,182 shs$0.00
04/12/2024$0.52$0.51
-1.68%		$0.51$0.49765 shs$0.00
04/11/2024$0.52$0.52
-0.01%		$0.52$0.525,035 shs$0.00
04/10/2024$0.54$0.52
-3.25%		$0.52$0.525,035 shs$0.00
04/09/2024$0.55$0.54
-1.80%		$0.54$0.533,620 shs$0.00
04/08/2024$0.53$0.55
+2.06%		$0.55$0.554,370 shs$0.00
04/05/2024$0.52$0.53
+2.18%		$0.55$0.532,946 shs$0.00
04/04/2024$0.52$0.52
-0.08%		$0.53$0.522,595 shs$0.00
04/03/2024$0.54$0.52
-2.75%		$0.53$0.522,595 shs$0.00
04/02/2024$0.53$0.54
+0.73%		$0.54$0.533,517 shs$0.00
04/01/2024$0.53$0.53
+1.00%		$0.56$0.533,650 shs$0.00
03/29/2024$0.53$0.53$0.53$0.534,787 shs$0.00
03/28/2024$0.54$0.53
-2.07%		$0.53$0.534,787 shs$0.00
03/27/2024$0.53$0.54
+1.92%		$0.54$0.54105 shs$0.00
03/26/2024$0.53$0.53
-0.73%		$0.53$0.522,907 shs$0.00
03/25/2024$0.54$0.53
-0.82%		$0.53$0.53286 shs$0.00
03/22/2024$0.53$0.54
+1.34%		$0.54$0.521,890 shs$0.00
03/21/2024$0.53$0.53
+0.47%		$0.53$0.5319,220 shs$0.00
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/20/2024$0.53$0.53$0.53$0.53268 shs$0.00
03/19/2024$0.56$0.53
-5.06%		$0.53$0.53268 shs$0.00
03/18/2024$0.60$0.56
-7.66%		$0.56$0.553,494 shs$0.00
03/15/2024$0.60$0.63
+4.61%		$0.63$0.633,460 shs$0.00
03/14/2024$0.63$0.60
-4.41%		$0.60$0.604,695 shs$0.00
03/13/2024$0.63$0.63
+0.54%		$0.63$0.61460 shs$0.00
03/12/2024$0.62$0.63
+0.74%		$0.63$0.622,025 shs$0.00
03/11/2024$0.64$0.62
-2.34%		$0.64$0.6111,200 shs$0.00
03/08/2024$0.67$0.64
-4.18%		$0.65$0.6212,780 shs$0.00
03/07/2024$0.62$0.67
+7.89%		$0.68$0.6613,585 shs$0.00
03/06/2024$0.63$0.62
-2.08%		$0.62$0.601,304 shs$0.00
03/05/2024$0.64$0.63
-1.38%		$0.64$0.633,557 shs$0.00
03/04/2024$0.62$0.64
+3.32%		$0.65$0.64590 shs$0.00
03/01/2024$0.61$0.62
+1.88%		$0.62$0.62426 shs$0.00
02/29/2024$0.60$0.61
+1.10%		$0.61$0.614,850 shs$0.00
02/28/2024$0.54$0.60
+10.76%		$0.60$0.56106,400 shs$0.00
02/27/2024$0.49$0.54
+9.72%		$0.57$0.5264,038 shs$0.00
02/23/2024$0.49$0.49
+0.10%		$0.50$0.491,691 shs$0.00
02/22/2024$0.49$0.49
+0.00%		$0.52$0.4910,276 shs$0.00
02/21/2024$0.51$0.49
-3.39%		$0.50$0.4910,276 shs$0.00
02/20/2024$0.50$0.51
+1.85%		$0.51$0.50400 shs$0.00
02/19/2024$0.50$0.50$0.52$0.4920,000 shs$0.00
02/16/2024$0.53$0.50
-5.73%		$0.52$0.4920,050 shs$0.00

Related Companies:
This page (OTC:BNXAF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company