Free Trial

Bechtle (BECTY) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free BECTY Stock Alerts
$10.05
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bechtle Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-4.05%
3 Month
Performance
-4.42%
6 Month
Performance
+0.30%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BECTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

BECTY Stock Chart for Thursday, May, 16, 2024

BECTY Chart by TradingView

Bechtle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.05$10.05$10.20$10.00582 shs$0.00
05/15/2024$10.01$10.05
+0.40%		$10.20$10.00582 shs$0.00
05/14/2024$10.01$10.01$10.01$10.01450 shs$0.00
05/13/2024$9.51$10.01
+5.23%		$10.01$10.01450 shs$0.00
05/10/2024$9.61$9.51
-1.01%		$9.74$9.51808 shs$0.00
05/09/2024$9.46$9.61
+1.64%		$9.61$9.61328 shs$0.00
05/08/2024$9.29$9.46
+1.78%		$9.46$9.46104 shs$0.00
05/07/2024$9.29$9.29$9.29$9.2927 shs$0.00
05/06/2024$9.29$9.29$10.25$9.29400 shs$0.00
05/03/2024$9.70$9.29
-4.23%		$10.25$9.29471 shs$0.00
05/02/2024$9.63$9.70
+0.73%		$9.70$9.60510 shs$0.00
05/01/2024$9.94$9.63
-3.07%		$9.63$9.63153 shs$0.00
04/30/2024$9.94$9.94$9.94$9.9496 shs$0.00
04/25/2024$9.94$9.94$9.94$9.94457 shs$0.00
04/24/2024$9.94$9.94$9.96$9.94457 shs$0.00
04/23/2024$9.65$9.94
+2.95%		$9.96$9.94457 shs$0.00
04/22/2024$9.65$9.65$9.65$9.65200 shs$0.00
04/19/2024$10.47$10.47$10.47$10.4772 shs$0.00
04/18/2024$10.47$10.47$10.47$10.4772 shs$0.00
04/17/2024$10.47$10.47$10.47$10.474,011 shs$0.00
04/16/2024$10.47$10.47$10.47$10.471,181 shs$0.00
04/15/2024$10.26$10.47
+2.14%		$10.47$10.471,181 shs$0.00
04/12/2024$10.26$10.26$10.26$10.269 shs$0.00
04/11/2024$10.26$10.26$10.26$10.269 shs$0.00
04/10/2024$10.74$10.26
-4.47%		$10.26$10.26366 shs$0.00
04/09/2024$10.31$10.74
+4.12%		$11.19$10.744,617 shs$0.00
04/08/2024$10.36$10.31
-0.48%		$10.31$10.31800 shs$0.00
04/05/2024$10.36$10.31
-0.48%		$10.31$10.31837 shs$0.00
04/02/2024$10.36$10.12
-2.32%		$10.12$10.129 shs$0.00
04/01/2024$10.12$10.36
+2.37%		$10.36$10.36519 shs$0.00
03/27/2024$10.12$10.12$10.12$10.129 shs$0.00
03/26/2024$10.12$10.12$10.12$10.129 shs$0.00
03/25/2024$10.34$10.12
-2.13%		$10.12$10.12504 shs$0.00
03/22/2024$10.61$10.34
-2.50%		$10.34$10.22914 shs$0.00
03/21/2024$10.61$10.61$10.61$10.6172 shs$0.00
03/20/2024$10.61$10.61$10.61$10.6113 shs$0.00
03/19/2024$10.61$10.61$10.63$10.61642 shs$0.00
03/18/2024$10.27$10.61
+3.26%		$10.63$10.61642 shs$0.00
03/14/2024$10.27$10.29
+0.19%		$10.29$10.29350 shs$0.00
03/13/2024$10.29$10.27
-0.19%		$10.27$10.27134 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$10.65$10.29
-3.38%		$10.29$10.29350 shs$0.00
03/11/2024$10.50$10.65
+1.43%		$10.66$10.508,114 shs$0.00
03/08/2024$10.50$10.50$10.50$10.46427 shs$0.00
03/07/2024$10.09$10.50
+4.04%		$10.50$10.46427 shs$0.00
03/06/2024$10.09$10.09$10.33$10.098,807 shs$0.00
03/05/2024$10.00$10.09
+0.92%		$10.33$10.098,807 shs$0.00
03/04/2024$10.19$10.00
-1.86%		$10.48$9.9414,862 shs$0.00
03/01/2024$10.19$10.19$10.40$10.163,235 shs$0.00
02/29/2024$9.66$10.19
+5.49%		$10.40$10.163,235 shs$0.00
02/28/2024$9.92$9.66
-2.62%		$10.16$9.664,500 shs$0.00
02/27/2024$9.92$9.92$9.92$9.92709 shs$0.00
02/26/2024$10.98$9.92
-9.65%		$9.92$9.92709 shs$0.00
02/23/2024$10.47$10.98
+4.87%		$10.98$10.011,668 shs$0.00
02/22/2024$9.68$10.47
+8.16%		$10.47$10.471,550 shs$0.00
02/21/2024$9.68$9.68$9.91$9.661,801 shs$0.00
02/20/2024$10.52$9.68
-7.94%		$9.91$9.661,801 shs$0.00
02/19/2024$10.52$10.52$10.52$10.522,200 shs$0.00
02/16/2024$10.42$10.52
+0.91%		$10.52$10.522,271 shs$0.00
02/15/2024$10.55$10.42
-1.23%		$10.42$10.42687 shs$0.00

Related Companies:
This page (OTCMKTS:BECTY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing