Appen (APPEF) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free APPEF Stock Alerts $0.48 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Appen Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+98.76%6 Month PerformanceN/AYear-To-Date Performance+10.42%1 Year PerformanceN/A Receive APPEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Appen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some APPEF Stock Chart for Monday, May, 20, 2024 APPEF Chart by TradingView Appen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2024$0.49$0.49$0.49$0.4910,000 shs$0.0004/10/2024$0.37$0.49+32.88%$0.49$0.4910,000 shs$0.0003/29/2024$0.33$0.37+11.67%$0.37$0.37240 shs$0.0003/28/2024$0.33$0.33$0.33$0.33800 shs$0.0003/22/2024$0.33$0.33$0.41$0.33800 shs$0.0003/21/2024$0.55$0.33-40.07%$0.41$0.33800 shs$0.0003/18/2024$0.60$0.55-8.88%$0.55$0.55250 shs$0.0003/15/2024$0.46$0.60+32.29%$0.60$0.60500 shs$0.0003/14/2024$0.64$0.46-28.76%$0.46$0.4635,000 shs$0.0003/13/2024$0.65$0.64-1.29%$0.64$0.64500 shs$0.0003/12/2024$0.44$0.65+47.71%$0.82$0.6545,356 shs$0.0003/07/2024$0.44$0.44$0.44$0.403,400 shs$0.0003/06/2024$0.36$0.44+21.78%$0.44$0.403,400 shs$0.0003/04/2024$0.36$0.36+0.01%$0.36$0.36300 shs$0.0003/01/2024$0.31$0.36+16.43%$0.36$0.36322 shs$0.0002/29/2024$0.43$0.31-27.07%$0.33$0.31150,058 shs$0.0002/28/2024$0.31$0.43+37.29%$0.43$0.43100,000 shs$0.0002/27/2024$0.33$0.31-6.32%$0.31$0.311,000 shs$0.0002/23/2024$0.25$0.33+32.36%$0.33$0.33100 shs$0.0002/22/2024$0.24$0.25+3.52%$0.25$0.25102 shs$0.0002/20/2024$0.24$0.24$0.24$0.24100 shs$0.0002/19/2024$0.24$0.24$0.24$0.24100 shs$0.00 Related Companies: adesso Stock Price Chart Atea ASA Stock Price Chart Atos Stock Price Chart Aurora Innovation Stock Price Chart Banxa Stock Price Chart Bechtle Stock Price Chart Cancom Stock Price Chart Chinasoft International Stock Price Chart Converge Technology Solutions Stock Price Chart Crayon Group Holding ASA Stock Price Chart Receive APPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Appen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APPEF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Appen Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.