Atos (AEXAF) Stock Chart & Stock Price History → Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad) Free AEXAF Stock Alerts Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Atos Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive AEXAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. AEXAF Stock Chart for Friday, May, 17, 2024 AEXAF Chart by TradingView Atos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.50$2.50$2.50$2.50375 shs$0.0005/14/2024$2.09$2.50+19.39%$2.50$2.50375 shs$0.0005/13/2024N/A$2.09$2.40$2.094,600 shs$0.0005/08/2024$2.09$2.09$2.40$2.094,605 shs$0.0005/07/2024$2.09$2.09$2.40$2.094,605 shs$0.0005/06/2024N/A$2.09$2.40$2.094,605 shs$0.00 Get the Latest News and Ratings for AEXAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.17$2.17$2.17$2.17100 shs$0.0005/01/2024$2.17$2.17$2.17$2.17100 shs$0.0004/30/2024$2.43$2.17-10.91%$2.17$2.17100 shs$0.0004/29/2024N/A$2.43$2.43$2.43107 shs$0.0004/26/2024$2.05$2.05$2.13$2.055,680 shs$0.0004/25/2024N/A$2.05$2.13$2.055,680 shs$0.0004/23/2024$2.14$2.14$2.14$1.922,000 shs$0.0004/22/2024N/A$2.14$2.14$1.922,000 shs$0.0004/17/2024$2.14$2.14$2.14$1.922,000 shs$0.0004/16/2024$2.14$2.14$2.14$1.922,000 shs$0.0004/15/2024N/A$2.14$2.14$1.922,000 shs$0.0004/12/2024$1.82$2.09+14.80%$2.09$1.921,999 shs$0.0004/11/2024$1.96$1.82-7.11%$1.85$1.82900 shs$0.0004/10/2024$2.22$1.96-11.71%$1.96$1.92200 shs$0.0004/09/2024$2.34$2.22-5.13%$2.22$2.18200 shs$0.0004/08/2024$2.30$2.34+1.74%$2.34$2.285,400 shs$0.0004/05/2024$2.24$2.30+2.68%$2.30$2.3089,495 shs$0.0004/04/2024$2.22$2.24+0.90%$2.24$2.183,800 shs$0.0004/03/2024$2.07$2.22+7.25%$2.22$2.22100 shs$0.0004/02/2024$1.84$2.07+12.50%$2.07$2.055,240 shs$0.0004/01/2024N/A$1.84$1.84$1.84150 shs$0.0003/29/2024$1.93$1.93$1.94$1.93300 shs$0.0003/28/2024$1.93$1.93$1.94$1.93300 shs$0.0003/27/2024$1.86$1.93+3.76%$1.94$1.93300 shs$0.0003/26/2024$1.86$1.86$1.86$1.792,573 shs$0.0003/25/2024N/A$1.86$1.86$1.86120 shs$0.0003/22/2024$1.87$1.87$1.87$1.87100 shs$0.0003/21/2024N/A$1.87$1.87$1.87100 shs$0.0003/19/2024$2.49$1.85-25.70%$1.93$1.851,690 shs$0.0003/18/2024N/A$2.49$2.57$2.49400 shs$0.0003/15/2024$2.66$2.50-6.02%$2.57$2.50200 shs$0.0003/14/2024N/A$2.66$2.66$2.63200 shs$0.0003/08/2024$2.32$2.39+3.02%$2.39$2.39100 shs$0.0003/07/2024$2.32$2.32$2.32$2.3266,200 shs$0.00Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/06/2024$2.39$2.32-2.93%$2.32$2.3266,200 shs$0.0003/05/2024$2.47$2.39-3.24%$2.40$2.261,800 shs$0.0003/04/2024N/A$2.47$2.47$2.47144 shs$0.0003/01/2024$2.53$2.53$2.53$2.53900 shs$0.0002/29/2024$2.58$2.53-1.94%$2.53$2.53900 shs$0.0002/28/2024$2.71$2.58-4.80%$2.58$2.58500 shs$0.0002/27/2024$2.46$2.71+10.07%$2.71$2.501,600 shs$0.0002/26/2024N/A$2.46$2.48$2.462,896 shs$0.0002/23/2024$2.55$2.67+4.71%$2.67$2.56200 shs$0.0002/22/2024$2.37$2.55+7.59%$2.55$2.517,200 shs$0.0002/21/2024$2.42$2.37-2.07%$2.37$2.371,041 shs$0.0002/20/2024$2.55$2.42-5.10%$2.42$2.42100 shs$0.0002/19/2024N/A$2.55$2.55$2.552,000 shs$0.0002/16/2024$2.55$2.55$2.55$2.552,000 shs$0.00 Related Companies: adesso Stock Chart Appen Stock Chart Atea ASA Stock Chart Aurora Innovation Stock Chart Banxa Stock Chart Bechtle Stock Chart Cancom Stock Chart Chinasoft International Stock Chart Converge Technology Solutions Stock Chart Crayon Group Holding ASA Stock Chart Receive AEXAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEXAF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atos SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.