Free Trial

Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free CTSDF Stock Alerts
$4.05
+0.01 (+0.25%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Converge Technology Solutions Stock Price Performance

5 Day
Performance
+8.87%
1 Month
Performance
+3.05%
3 Month
Performance
+19.82%
6 Month
Performance
+40.63%
Year-To-Date
Performance
+29.48%
1 Year
Performance
+65.31%
Receive CTSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CTSDF Stock Chart for Thursday, May, 16, 2024

CTSDF Chart by TradingView

Converge Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.04$4.05
+0.25%		$4.07$4.0532,145 shs$0.00
05/15/2024$3.80$4.04
+6.43%		$4.04$3.808,176 shs$0.00
05/14/2024$3.77$3.80
+0.69%		$3.81$3.7513,157 shs$0.00
05/13/2024$3.72$3.77
+1.34%		$3.82$3.7125,161 shs$0.00
05/10/2024$3.74$3.72
-0.40%		$3.79$3.7269,808 shs$0.00
05/09/2024$4.15$3.74
-10.00%		$3.95$3.6739,129 shs$0.00
05/08/2024$4.07$4.15
+1.97%		$4.15$4.112,324 shs$0.00
05/07/2024$4.06$4.07
+0.35%		$4.10$4.0525,468 shs$0.00
05/06/2024$3.91$4.06
+3.68%		$4.06$3.9714,197 shs$0.00
05/03/2024$3.86$3.91
+1.35%		$3.91$3.9116,877 shs$0.00
05/02/2024$3.80$3.86
+1.58%		$3.88$3.841,630 shs$0.00
05/01/2024$3.91$3.80
-2.86%		$3.86$3.781,725 shs$0.00
04/30/2024$3.95$3.91
-0.96%		$3.91$3.91320 shs$0.00
04/29/2024$4.04$3.95
-2.23%		$4.01$3.9524,242 shs$0.00
04/26/2024$4.08$4.04
-0.98%		$4.07$4.0423,188 shs$0.00
04/25/2024$4.11$4.08
-0.73%		$4.08$4.083,400 shs$0.00
04/24/2024$4.15$4.11
-0.96%		$4.13$4.114,152 shs$0.00
04/23/2024$4.16$4.15
-0.12%		$4.20$4.152,426 shs$0.00
04/22/2024$3.94$4.16
+5.46%		$4.17$3.9910,575 shs$0.00
04/19/2024$3.90$3.94
+0.97%		$3.94$3.752,524 shs$0.00
04/18/2024$3.96$3.90
-1.46%		$3.97$3.874,574 shs$0.00
04/17/2024$3.93$3.96
+0.76%		$3.96$3.966,459 shs$0.00
04/16/2024$3.86$3.93
+1.81%		$4.02$3.938,150 shs$0.00
04/15/2024$3.88$3.86
-0.39%		$3.94$3.8545,808 shs$0.00
04/12/2024$4.01$3.88
-3.37%		$4.18$3.8611,621 shs$0.00
04/11/2024$3.94$4.01
+1.78%		$4.01$4.011,007 shs$0.00
04/10/2024$4.15$3.94
-5.06%		$3.96$3.8023,518 shs$0.00
04/09/2024$4.03$4.15
+2.98%		$4.18$4.122,427 shs$0.00
04/08/2024$4.13$4.03
-2.42%		$4.05$4.004,466 shs$0.00
04/05/2024$4.13$4.14
+0.24%		$4.14$4.1330,882 shs$0.00
04/04/2024$4.30$4.13
-3.95%		$4.25$4.132,667 shs$0.00
04/03/2024$4.33$4.30
-0.69%		$4.30$4.309,979 shs$0.00
04/02/2024$4.15$4.33
+4.34%		$4.33$4.1535,982 shs$0.00
04/01/2024$4.33$4.15
-4.16%		$4.26$4.157,545 shs$0.00
03/29/2024$4.33$4.33$4.40$4.339,826 shs$0.00
03/28/2024$4.28$4.33
+1.17%		$4.40$4.332,328 shs$0.00
03/27/2024$4.24$4.28
+0.99%		$4.28$4.257,883 shs$0.00
03/26/2024$4.17$4.24
+1.63%		$4.25$4.1419,428 shs$0.00
03/25/2024$4.17$4.17
+0.12%		$4.22$4.177,187 shs$0.00
03/22/2024$4.30$4.17
-3.08%		$4.24$4.179,855 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$4.29$4.30
+0.17%		$4.33$4.0910,258 shs$0.00
03/20/2024$4.32$4.29
-0.69%		$4.32$4.1858,275 shs$0.00
03/19/2024$4.33$4.32
-0.28%		$4.33$4.2971,287 shs$0.00
03/18/2024$4.26$4.33
+1.71%		$4.35$4.3059,253 shs$0.00
03/15/2024$4.43$4.26
-3.75%		$4.44$4.2444,782 shs$0.00
03/14/2024$4.35$4.43
+1.72%		$4.44$4.4215,691 shs$0.00
03/13/2024$4.22$4.35
+3.13%		$4.40$4.3446,998 shs$0.00
03/12/2024$4.10$4.22
+2.88%		$4.22$4.1415,672 shs$0.00
03/11/2024$4.01$4.10
+2.24%		$4.12$4.0275,345 shs$0.00
03/08/2024$3.89$4.01
+3.08%		$4.01$3.9689,096 shs$0.00
03/07/2024$3.84$3.89
+1.30%		$3.91$3.8146,773 shs$0.00
03/06/2024$3.59$3.84
+6.96%		$3.84$3.6380,954 shs$0.00
03/05/2024$3.86$3.59
-6.99%		$3.69$3.5921,084 shs$0.00
03/04/2024$3.76$3.86
+2.66%		$3.91$3.8426,498 shs$0.00
03/01/2024$3.77$3.76
-0.27%		$3.76$3.733,524 shs$0.00
02/29/2024$3.56$3.77
+5.90%		$3.78$3.5638,422 shs$0.00
02/28/2024$3.75$3.56
-5.07%		$3.75$3.568,284 shs$0.00
02/27/2024$3.63$3.75
+3.35%		$3.77$3.7413,100 shs$0.00
02/26/2024$3.45$3.63
+5.17%		$3.64$3.4514,628 shs$0.00
02/23/2024$3.31$3.45
+4.10%		$3.46$3.1027,542 shs$0.00
02/22/2024$3.38$3.31
-1.81%		$3.34$3.313,825 shs$0.00
02/21/2024$3.33$3.38
+1.47%		$3.38$3.3737,051 shs$0.00
02/20/2024$3.38$3.33
-1.60%		$3.37$3.114,817 shs$0.00
02/19/2024$3.38$3.38$3.44$3.386,700 shs$0.00
02/16/2024$3.35$3.38
+0.90%		$3.44$3.386,774 shs$0.00
02/15/2024$3.33$3.35
+0.60%		$3.35$3.345,368 shs$0.00

Related Companies:
This page (OTCMKTS:CTSDF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings