PT Gudang Garam Tbk (GDNGY) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free GDNGY Stock Alerts $4.37 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend PT Gudang Garam Tbk Stock Price Performance5 Day Performance0.00%1 Month Performance-5.00%3 Month PerformanceN/A6 Month Performance-20.33%Year-To-Date Performance-18.09%1 Year Performance-45.13% Receive GDNGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. GDNGY Stock Chart for Friday, May, 17, 2024 GDNGY Chart by TradingView PT Gudang Garam Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$4.37$4.37$4.37$4.37168 shs$0.0005/15/2024$4.37$4.37$4.37$4.3798 shs$0.0005/14/2024$4.37$4.37$4.37$4.3785 shs$0.0005/13/2024$4.37$4.37$4.37$4.37138 shs$0.0005/10/2024$4.37$4.37$4.37$4.371,055 shs$0.0005/09/2024$4.21$4.37+3.80%$4.37$4.371,055 shs$0.00 Get the Latest News and Ratings for GDNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$4.53$4.21-7.06%$4.21$4.21180 shs$0.0005/07/2024$4.25$4.53+6.59%$4.53$4.53320 shs$0.0005/06/2024$4.51$4.25-5.76%$4.25$4.25286 shs$0.0005/03/2024$4.55$4.51-0.88%$4.54$4.3011,514 shs$0.0005/02/2024$4.76$4.55-4.41%$4.55$4.552,189 shs$0.0005/01/2024$4.76$4.76$4.76$4.76410 shs$0.0004/30/2024$4.76$4.76$4.76$4.50410 shs$0.0004/29/2024$4.72$4.76+0.95%$4.76$4.50410 shs$0.0004/26/2024$4.65$4.72+1.40%$4.72$4.724,242 shs$0.0004/25/2024$4.76$4.65-2.39%$4.65$4.551,443 shs$0.0004/24/2024$4.92$4.76-3.17%$4.76$4.71634 shs$0.0004/23/2024$4.81$4.92+2.29%$4.92$4.901,000 shs$0.0004/22/2024$4.91$4.81-2.01%$4.81$4.81226 shs$0.0004/19/2024$4.92$4.91-0.23%$4.91$4.761,332 shs$0.0004/18/2024$4.60$4.92+6.96%$4.92$4.762,580 shs$0.0004/17/2024$4.78$4.60-3.66%$4.60$4.60713 shs$0.0004/16/2024$4.96$4.78-3.73%$4.85$4.652,592 shs$0.0004/15/2024$5.05$4.96-1.78%$4.96$4.96893 shs$0.0004/12/2024$4.72$5.05+6.99%$5.05$4.887,639 shs$0.0004/11/2024$4.72$4.72$4.81$4.722,124 shs$0.0004/10/2024$4.85$4.72-2.62%$4.81$4.722,023 shs$0.0004/09/2024$4.85$4.85-0.07%$4.85$4.84382 shs$0.0004/08/2024$4.91$4.85-1.22%$4.85$4.85268 shs$0.0004/05/2024$5.03$4.91-2.39%$4.97$4.91367 shs$0.0004/04/2024$4.88$5.03+3.18%$5.03$5.03330 shs$0.0004/03/2024$5.03$4.88-3.08%$4.88$4.88232 shs$0.0004/02/2024$5.03$5.03$5.03$5.03368 shs$0.0004/01/2024$5.10$5.03-1.37%$5.03$5.03368 shs$0.0003/29/2024$5.10$5.10$5.10$5.10285 shs$0.0003/28/2024$5.24$5.10-2.71%$5.10$5.10285 shs$0.0003/27/2024$5.24$5.24$5.24$5.24144 shs$0.0003/26/2024$5.10$5.24+2.78%$5.24$5.24144 shs$0.0003/25/2024$4.80$5.10+6.25%$5.10$5.102,862 shs$0.0003/22/2024$4.67$4.80+2.78%$4.80$4.80285 shs$0.00A ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024$4.67$4.67$4.67$4.6785 shs$0.0003/20/2024$4.67$4.67$5.00$4.67678 shs$0.0003/19/2024$4.85$4.67-3.71%$5.00$4.67678 shs$0.0003/18/2024$4.85$4.85$4.85$4.85300 shs$0.0003/15/2024$4.76$4.85+1.89%$4.85$4.85308 shs$0.0003/14/2024$5.24$4.76-9.16%$4.99$4.763,755 shs$0.0003/13/2024$5.24$5.24$5.24$5.2458 shs$0.0003/12/2024$5.24$5.24$5.24$5.2458 shs$0.0003/11/2024$5.24$5.24$5.24$5.243 shs$0.0003/08/2024$5.24$5.24$5.24$5.24105 shs$0.0003/07/2024$5.07$5.24+3.35%$5.24$5.24105 shs$0.0003/06/2024$5.23$5.07-3.06%$5.07$5.06388 shs$0.0003/05/2024$5.20$5.23+0.58%$5.23$5.223,470 shs$0.0003/04/2024$5.30$5.20-1.89%$5.30$5.20637 shs$0.0003/01/2024$5.30$5.30$5.30$4.95615 shs$0.0002/29/2024$5.30$5.30$5.30$4.95615 shs$0.0002/28/2024$5.30$5.30$5.30$5.30166 shs$0.0002/27/2024$5.16$5.30+2.71%$5.30$5.30166 shs$0.0002/26/2024$5.16$5.16$5.25$5.162,500 shs$0.0002/23/2024$5.39$5.16-4.27%$5.25$5.162,507 shs$0.0002/22/2024$5.19$5.39+3.81%$5.39$5.39137 shs$0.0002/21/2024$5.25$5.19-1.10%$5.22$5.191,817 shs$0.0002/20/2024$5.35$5.25-1.83%$5.35$5.25502 shs$0.0002/16/2024$5.35$5.35$5.35$5.35246 shs$0.00 Related Companies: British American Tobacco Stock Price Chart Green Globe International Stock Price Chart Japan Tobacco Stock Price Chart Kaival Brands Innovations Group Stock Price Chart Smoore International Stock Price Chart Vapor Group Stock Price Chart VPR Brands Stock Price Chart 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart African Agriculture Stock Price Chart Receive GDNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GDNGY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Gudang Garam Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
