Free Trial

Green Globe International (GGII) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free GGII Stock Alerts
0.0007
+0.00 (+16.67%)
(As of 05/16/2024 09:02 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Green Globe International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-22.22%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-53.33%
Receive GGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Globe International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GGII Stock Chart for Friday, May, 17, 2024

GGII Chart by TradingView

Green Globe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/20240.000.00
+16.67%		0.000.004.48 million shs$0.00
05/15/20240.000.00
-14.29%		0.000.002.98 million shs$0.00
05/14/20240.000.00
+16.67%		0.000.002.98 million shs$0.00
05/13/20240.000.00
-14.29%		0.000.002.95 million shs$0.00
05/10/20240.000.000.000.00607,600 shs$0.00
05/09/20240.000.00
+16.67%		0.000.001.15 million shs$0.00
05/08/20240.000.00
-14.29%		0.000.001.81 million shs$0.00
05/07/20240.000.00
-12.50%		0.000.004.07 million shs$0.00
05/06/20240.000.00
+14.29%		0.000.002.76 million shs$0.00
05/03/20240.000.00
+16.67%		0.000.001.04 million shs$0.00
05/02/20240.000.00
-25.00%		0.000.001.72 million shs$0.00
05/01/20240.000.000.000.008.78 million shs$0.00
04/30/20240.000.00
+14.29%		0.000.008.69 million shs$0.00
04/29/20240.000.00
+16.67%		0.000.0010.36 million shs$0.00
04/26/20240.000.000.000.007.65 million shs$0.00
04/25/20240.000.00
-14.29%		0.000.007.50 million shs$0.00
04/24/20240.000.000.000.00525,700 shs$0.00
04/23/20240.000.000.000.0017.27 million shs$0.00
04/22/20240.000.000.000.007.27 million shs$0.00
04/19/20240.000.00
+16.67%		0.000.003.04 million shs$0.00
04/18/20240.000.00
-14.29%		0.000.002.49 million shs$0.00
04/17/20240.000.000.000.009.20 million shs$0.00
04/16/20240.000.000.000.002.05 million shs$0.00
04/15/20240.000.000.000.003.97 million shs$0.00
04/12/20240.000.00
+16.67%		0.000.003.12 million shs$0.00
04/11/20240.000.00
-14.29%		0.000.004.68 million shs$0.00
04/10/20240.000.00
+16.67%		0.000.008.18 million shs$0.00
04/09/20240.000.00
-14.29%		0.000.003.36 million shs$0.00
04/08/20240.000.00
-12.50%		0.000.002.18 million shs$0.00
04/05/20240.000.00
+33.33%		0.000.003.21 million shs$0.00
04/04/20240.000.00
-14.29%		0.000.006.62 million shs$0.00
04/03/20240.000.000.000.003.07 million shs$0.00
04/02/20240.000.000.000.003.88 million shs$0.00
04/01/20240.000.000.000.001.32 million shs$0.00
03/29/20240.000.000.000.001.69 million shs$0.00
03/28/20240.000.000.000.001.69 million shs$0.00
03/27/20240.000.00
-12.50%		0.000.0034.34 million shs$0.00
03/26/20240.000.00
+14.29%		0.000.0011.75 million shs$0.00
03/25/20240.000.000.000.003.03 million shs$0.00
03/22/20240.000.00
-12.50%		0.000.0036.64 million shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/20240.000.000.000.001.88 million shs$0.00
03/20/20240.000.000.000.002.97 million shs$0.00
03/19/20240.000.00
-11.11%		0.000.004.45 million shs$0.00
03/18/20240.000.00
+50.00%		0.000.0029.61 million shs$0.00
03/15/20240.000.000.000.003.87 million shs$0.00
03/14/20240.000.000.000.002.96 million shs$0.00
03/13/20240.000.000.000.00287,000 shs$0.00
03/12/20240.000.000.000.001.75 million shs$0.00
03/11/20240.000.00
-14.29%		0.000.006.32 million shs$0.00
03/08/20240.000.000.000.00897,900 shs$0.00
03/07/20240.000.00
-12.50%		0.000.001.49 million shs$0.00
03/06/20240.000.000.000.005.08 million shs$0.00
03/05/20240.000.00
+14.29%		0.000.002.34 million shs$0.00
03/04/20240.000.00
+16.67%		0.000.00843,500 shs$0.00
03/01/20240.000.00
-14.29%		0.000.004.63 million shs$0.00
02/29/20240.000.000.000.004.83 million shs$0.00
02/28/20240.000.000.000.001.67 million shs$0.00
02/27/20240.000.000.000.002.80 million shs$0.00
02/26/20240.000.00
+16.67%		0.000.002.60 million shs$0.00
02/23/20240.000.000.000.002.70 million shs$0.00
02/22/20240.000.00
-14.29%		0.000.001.27 million shs$0.00
02/21/20240.000.000.000.00882,800 shs$0.00
02/20/20240.000.000.000.003.20 million shs$0.00
02/19/20240.000.000.000.004.26 million shs$0.00
02/16/20240.000.00
-12.50%		0.000.004.26 million shs$0.00

Related Companies:
This page (OTCMKTS:GGII) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club