Free Trial

VPR Brands (VPRB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VPRB Stock Alerts
$0.17
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

VPR Brands Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-9.73%
3 Month
Performance
N/A
6 Month
Performance
+14.38%
Year-To-Date
Performance
+7.40%
1 Year
Performance
-9.49%
Receive VPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPR Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VPRB Stock Chart for Friday, May, 17, 2024

VPRB Chart by TradingView

VPR Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.17$0.17
-1.65%		$0.17$0.1613,400 shs$0.00
05/15/2024$0.18$0.17
-3.58%		$0.17$0.169,531 shs$0.00
05/14/2024$0.16$0.18
+11.95%		$0.18$0.1549,547 shs$0.00
05/13/2024$0.16$0.16
-1.69%		$0.16$0.159,130 shs$0.00
05/10/2024$0.16$0.16
+3.09%		$0.16$0.167,690 shs$0.00
05/09/2024$0.18$0.16
-13.20%		$0.17$0.163,462 shs$0.00
05/08/2024$0.18$0.18$0.18$0.174,600 shs$0.00
05/07/2024$0.18$0.18
-0.11%		$0.18$0.174,600 shs$0.00
05/06/2024$0.18$0.18$0.18$0.1651,300 shs$0.00
05/03/2024$0.18$0.18
-3.14%		$0.18$0.1565,824 shs$0.00
05/02/2024$0.18$0.18$0.19$0.1740,686 shs$0.00
05/01/2024$0.18$0.18
+3.24%		$0.19$0.1740,686 shs$0.00
04/30/2024$0.18$0.18
-0.56%		$0.19$0.1820,000 shs$0.00
04/29/2024$0.19$0.18
-7.22%		$0.19$0.182,100 shs$0.00
04/26/2024$0.19$0.19
+2.05%		$0.19$0.1712,900 shs$0.00
04/25/2024$0.19$0.19
-0.37%		$0.19$0.195,200 shs$0.00
04/24/2024$0.19$0.19
-2.05%		$0.19$0.1916,000 shs$0.00
04/22/2024$0.19$0.19
-0.05%		$0.19$0.1915,400 shs$0.00
04/19/2024$0.18$0.19
+5.81%		$0.20$0.1815,050 shs$0.00
04/18/2024$0.19$0.18
-0.43%		$0.19$0.1829,230 shs$0.00
04/17/2024$0.18$0.19
+0.82%		$0.19$0.1827,000 shs$0.00
04/16/2024$0.19$0.18
-0.81%		$0.19$0.1819,350 shs$0.00
04/15/2024$0.19$0.19
-2.63%		$0.19$0.1838,250 shs$0.00
04/12/2024$0.18$0.19
+5.56%		$0.19$0.187,000 shs$0.00
04/11/2024$0.19$0.18
-7.22%		$0.19$0.18205,000 shs$0.00
04/10/2024$0.19$0.19$0.19$0.19113,420 shs$0.00
04/09/2024$0.19$0.19
+2.27%		$0.20$0.18113,420 shs$0.00
04/08/2024$0.19$0.19
+0.90%		$0.19$0.197,350 shs$0.00
04/05/2024$0.19$0.19
-1.00%		$0.19$0.1953,550 shs$0.00
04/04/2024$0.19$0.19
-0.32%		$0.19$0.1610,750 shs$0.00
04/03/2024$0.19$0.19
-0.52%		$0.19$0.192,632 shs$0.00
04/02/2024$0.19$0.19
+2.69%		$0.19$0.169,258 shs$0.00
04/01/2024$0.19$0.19$0.19$0.1850,250 shs$0.00
03/29/2024$0.19$0.19$0.19$0.1850,250 shs$0.00
03/28/2024$0.19$0.19
-0.37%		$0.19$0.1850,250 shs$0.00
03/27/2024$0.19$0.19
-1.74%		$0.19$0.18106,300 shs$0.00
03/25/2024$0.19$0.19$0.19$0.195,000 shs$0.00
03/22/2024$0.19$0.19$0.19$0.195,000 shs$0.00
03/21/2024$0.19$0.19
-1.30%		$0.19$0.1944,500 shs$0.00
03/20/2024$0.19$0.19
+1.85%		$0.19$0.1782,009 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$0.19$0.19
-1.20%		$0.20$0.1910,630 shs$0.00
03/18/2024$0.20$0.19
-2.62%		$0.20$0.1956,800 shs$0.00
03/15/2024$0.17$0.20
+13.55%		$0.20$0.199,000 shs$0.00
03/14/2024$0.19$0.17
-6.51%		$0.19$0.1731,350 shs$0.00
03/13/2024$0.19$0.19
-2.56%		$0.19$0.15153,896 shs$0.00
03/12/2024$0.19$0.19
-0.47%		$0.19$0.1847,500 shs$0.00
03/11/2024$0.19$0.19
-0.63%		$0.19$0.1910,000 shs$0.00
03/08/2024$0.19$0.19
+0.79%		$0.19$0.1932,500 shs$0.00
03/07/2024$0.19$0.19
+0.05%		$0.19$0.196,500 shs$0.00
03/06/2024$0.19$0.19
-1.09%		$0.19$0.195,450 shs$0.00
03/05/2024$0.20$0.19
-3.75%		$0.20$0.1827,685 shs$0.00
03/04/2024$0.20$0.20$0.20$0.183,300 shs$0.00
03/01/2024$0.19$0.20
+5.26%		$0.20$0.183,388 shs$0.00
02/29/2024$0.19$0.19
+2.15%		$0.20$0.18165,300 shs$0.00
02/28/2024$0.19$0.19$0.19$0.1831,400 shs$0.00
02/27/2024$0.19$0.19
-0.85%		$0.19$0.1831,400 shs$0.00
02/26/2024$0.18$0.19
+2.21%		$0.19$0.1956,500 shs$0.00
02/23/2024$0.19$0.18
-3.22%		$0.18$0.1839,252 shs$0.00
02/22/2024$0.19$0.19
-0.05%		$0.19$0.1824,100 shs$0.00
02/21/2024$0.18$0.19
+5.44%		$0.19$0.1823,455 shs$0.00
02/20/2024$0.19$0.18
-5.26%		$0.19$0.185,434 shs$0.00
02/16/2024$0.19$0.19$0.19$0.182,063 shs$0.00

Related Companies:
This page (OTCMKTS:VPRB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders