Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BTAFF Stock Alerts
$31.67
+0.82 (+2.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

British American Tobacco Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+12.41%
3 Month
Performance
+5.73%
6 Month
Performance
-2.13%
Year-To-Date
Performance
+8.15%
1 Year
Performance
-5.16%
Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

BTAFF Stock Chart for Friday, May, 17, 2024

BTAFF Chart by TradingView

British American Tobacco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.85$31.67
+2.66%		$31.69$31.673,334 shs$0.00
05/15/2024$30.98$30.85
-0.42%		$31.18$30.834,932 shs$0.00
05/14/2024$30.82$30.98
+0.52%		$31.12$30.9613,998 shs$0.00
05/13/2024$30.88$30.82
-0.19%		$31.84$30.4853,552 shs$0.00
05/10/2024$29.41$30.88
+5.01%		$30.88$30.1227,510 shs$0.00
05/09/2024$30.10$29.41
-2.30%		$30.75$29.412,082 shs$0.00
05/08/2024$29.76$30.10
+1.14%		$30.25$29.8928,077 shs$0.00
05/07/2024$29.80$29.76
-0.13%		$30.11$29.762,560 shs$0.00
05/06/2024$28.94$29.80
+2.97%		$29.83$29.786,725 shs$0.00
05/03/2024$29.83$28.94
-2.98%		$30.29$28.942,635 shs$0.00
05/02/2024$30.80$29.83
-3.15%		$30.44$29.4847,184 shs$0.00
05/01/2024$29.07$30.80
+5.95%		$30.80$28.206,632 shs$0.00
04/30/2024$28.86$29.07
+0.72%		$29.25$29.07913 shs$0.00
04/29/2024$28.78$28.86
+0.29%		$30.19$28.86905 shs$0.00
04/26/2024$28.97$28.78
-0.66%		$30.39$28.781,069 shs$0.00
04/25/2024$28.85$28.97
+0.41%		$29.28$28.975,927 shs$0.00
04/24/2024$29.19$28.85
-1.16%		$28.85$28.85524 shs$0.00
04/23/2024$30.26$29.19
-3.54%		$30.54$29.191,316 shs$0.00
04/22/2024$28.00$30.26
+8.07%		$30.26$28.842,131 shs$0.00
04/19/2024$29.44$28.00
-4.89%		$29.11$28.001,306 shs$0.00
04/18/2024$28.18$29.44
+4.49%		$29.44$28.255,683 shs$0.00
04/17/2024$28.01$28.18
+0.59%		$28.70$28.181,761 shs$0.00
04/16/2024$29.22$28.01
-4.14%		$29.05$28.011,994 shs$0.00
04/15/2024$28.46$29.22
+2.68%		$29.22$28.251,764 shs$0.00
04/12/2024$28.77$28.46
-1.08%		$29.01$28.463,388 shs$0.00
04/11/2024$28.86$28.77
-0.31%		$28.93$28.771,461 shs$0.00
04/10/2024$29.14$28.86
-0.96%		$28.86$28.86774 shs$0.00
04/09/2024$30.43$29.14
-4.25%		$29.84$29.142,620 shs$0.00
04/08/2024$30.00$30.43
+1.43%		$30.44$29.251,645 shs$0.00
04/05/2024$30.00$28.92
-3.60%		$30.43$28.922,778 shs$0.00
04/04/2024$29.96$30.00
+0.12%		$30.45$30.001,970 shs$0.00
04/03/2024$30.00$29.96
-0.12%		$30.49$29.961,391 shs$0.00
04/02/2024$30.20$30.00
-0.66%		$30.00$30.00550 shs$0.00
04/01/2024$30.71$30.20
-1.67%		$30.60$29.403,593 shs$0.00
03/29/2024$30.71$30.71$31.00$30.71792 shs$0.00
03/28/2024$29.87$30.71
+2.82%		$31.00$30.71792 shs$0.00
03/27/2024$29.38$29.87
+1.67%		$30.40$29.561,600 shs$0.00
03/26/2024$30.06$29.38
-2.26%		$29.57$29.382,007 shs$0.00
03/25/2024$30.06$30.06$30.35$29.741,535 shs$0.00
03/22/2024$29.66$30.06
+1.35%		$30.68$29.721,535 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$31.21$29.66
-4.97%		$30.00$29.664,558 shs$0.00
03/20/2024$31.14$31.21
+0.21%		$31.21$31.21555 shs$0.00
03/19/2024$30.63$31.14
+1.67%		$31.14$30.80917 shs$0.00
03/18/2024$30.25$30.63
+1.27%		$31.25$30.631,545 shs$0.00
03/15/2024$30.65$30.25
-1.32%		$30.45$30.25993 shs$0.00
03/14/2024$31.09$30.65
-1.41%		$31.05$30.65563 shs$0.00
03/13/2024$30.32$31.09
+2.53%		$31.09$30.302,530 shs$0.00
03/12/2024$29.42$30.32
+3.05%		$31.05$30.321,731 shs$0.00
03/11/2024$29.53$29.42
-0.35%		$29.97$29.422,545 shs$0.00
03/08/2024$29.66$29.53
-0.45%		$29.85$29.162,844 shs$0.00
03/07/2024$29.66$29.66$29.66$29.061,570 shs$0.00
03/06/2024$29.24$29.66
+1.44%		$29.66$29.061,570 shs$0.00
03/05/2024$29.37$29.24
-0.43%		$29.24$28.811,594 shs$0.00
03/04/2024$29.70$29.37
-1.14%		$29.66$28.934,268 shs$0.00
03/01/2024$29.62$29.70
+0.28%		$29.74$29.312,459 shs$0.00
02/29/2024$29.81$29.62
-0.63%		$30.33$29.591,356 shs$0.00
02/28/2024$29.57$29.81
+0.80%		$29.81$29.81901 shs$0.00
02/27/2024$30.54$29.57
-3.18%		$30.01$29.57873 shs$0.00
02/26/2024$29.97$30.54
+1.92%		$30.68$29.943,530 shs$0.00
02/23/2024$29.69$29.97
+0.94%		$30.48$29.971,639 shs$0.00
02/22/2024$29.82$29.69
-0.45%		$30.33$29.692,309 shs$0.00
02/21/2024$30.15$29.82
-1.10%		$30.23$29.824,123 shs$0.00
02/20/2024$29.96$30.15
+0.65%		$30.63$29.646,724 shs$0.00
02/19/2024$29.96$29.96$30.70$29.747,800 shs$0.00
02/16/2024$30.25$29.96
-0.97%		$30.70$29.747,885 shs$0.00

Related Companies:
This page (OTCMKTS:BTAFF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics