GPO Plus (GPOX) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free GPOX Stock Alerts $0.11 +0.01 (+7.72%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines GPO Plus Stock Price Performance5 Day Performance+8.80%1 Month Performance-9.33%3 Month Performance-19.70%6 Month Performance-32.98%Year-To-Date Performance-22.29%1 Year Performance-45.44% Receive GPOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! GPOX Stock Chart for Monday, June, 10, 2024 GPOX Chart by TradingView GPO Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.10$0.11+7.67%$0.12$0.1131,845 shs$0.0006/06/2024$0.10$0.10+1.00%$0.11$0.0633,416 shs$0.0006/05/2024$0.10$0.10+4.17%$0.10$0.1022,781 shs$0.0006/04/2024$0.10$0.10-4.00%$0.10$0.107,600 shs$0.0006/03/2024$0.10$0.10-0.10%$0.10$0.10108,496 shs$0.0005/31/2024$0.10$0.10$0.10$0.10505 shs$0.00 Get the Latest News and Ratings for GPOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.10$0.10$0.10$0.108,649 shs$0.0005/29/2024$0.10$0.10-4.39%$0.10$0.108,649 shs$0.0005/28/2024$0.10$0.10+2.25%$0.10$0.106,192 shs$0.0005/27/2024$0.10$0.10$0.10$0.1015,800 shs$0.0005/24/2024$0.10$0.10-0.10%$0.10$0.1015,810 shs$0.0005/23/2024$0.10$0.10-2.19%$0.10$0.102,580 shs$0.0005/22/2024$0.10$0.10+1.75%$0.11$0.103,350 shs$0.0005/21/2024$0.11$0.10-2.74%$0.11$0.1028,237 shs$0.0005/20/2024$0.11$0.11-0.09%$0.11$0.1017,551 shs$0.0005/17/2024$0.11$0.11-2.75%$0.11$0.1085,352 shs$0.0005/16/2024$0.10$0.11+14.38%$0.11$0.1122,962 shs$0.0005/15/2024$0.10$0.10-4.70%$0.11$0.1036,821 shs$0.0005/14/2024$0.12$0.10-16.67%$0.10$0.1094,750 shs$0.0005/13/2024$0.12$0.12$0.12$0.1025,430 shs$0.0005/10/2024$0.11$0.12+9.09%$0.12$0.1123,410 shs$0.0005/09/2024$0.11$0.11+4.46%$0.12$0.1051,463 shs$0.0005/08/2024$0.10$0.11+4.78%$0.12$0.1023,400 shs$0.0005/07/2024$0.12$0.10-19.28%$0.11$0.1015,460 shs$0.0005/06/2024$0.10$0.12+24.56%$0.12$0.1060,107 shs$0.0005/03/2024$0.11$0.10-12.66%$0.12$0.1076,978 shs$0.0005/02/2024$0.12$0.11-0.43%$0.12$0.1122,435 shs$0.0005/01/2024$0.11$0.12+4.55%$0.12$0.1114,653 shs$0.0004/30/2024$0.12$0.11-4.35%$0.13$0.1131,347 shs$0.0004/29/2024$0.12$0.12$0.13$0.1216,600 shs$0.0004/26/2024$0.12$0.12-4.56%$0.12$0.1126,347 shs$0.0004/25/2024$0.13$0.12-5.93%$0.13$0.116,660 shs$0.0004/24/2024$0.13$0.13-0.08%$0.13$0.114,962 shs$0.0004/23/2024$0.13$0.13-1.38%$0.13$0.118,000 shs$0.0004/22/2024$0.11$0.13+15.04%$0.13$0.1211,900 shs$0.0004/19/2024$0.13$0.11-13.08%$0.11$0.112,000 shs$0.0004/18/2024$0.12$0.13+6.12%$0.13$0.1126,209 shs$0.0004/17/2024$0.12$0.12+2.08%$0.14$0.1221,104 shs$0.0004/16/2024$0.13$0.12-6.76%$0.12$0.1223,198 shs$0.0004/15/2024$0.13$0.13+2.88%$0.14$0.1030,202 shs$0.00Executive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$0.12$0.13+4.25%$0.14$0.1268,275 shs$0.0004/11/2024$0.13$0.12-4.38%$0.13$0.1174,300 shs$0.0004/10/2024$0.13$0.13-3.46%$0.13$0.1228,310 shs$0.0004/09/2024$0.13$0.13-2.40%$0.15$0.1330,706 shs$0.0004/08/2024$0.13$0.13+4.47%$0.13$0.133,969 shs$0.0004/05/2024$0.13$0.13+3.92%$0.13$0.132,577 shs$0.0004/04/2024$0.14$0.13-8.80%$0.14$0.1322,826 shs$0.0004/03/2024$0.12$0.14+12.74%$0.14$0.126,750 shs$0.0004/02/2024$0.14$0.12-8.15%$0.13$0.12109,215 shs$0.0004/01/2024$0.13$0.14+8.00%$0.15$0.12136,328 shs$0.0003/29/2024$0.13$0.13$0.13$0.1229,227 shs$0.0003/28/2024$0.12$0.13+0.40%$0.13$0.1229,227 shs$0.0003/27/2024$0.12$0.12-0.16%$0.13$0.1227,589 shs$0.0003/26/2024$0.13$0.12-0.24%$0.13$0.1239,274 shs$0.0003/25/2024$0.13$0.13-4.94%$0.13$0.13118,075 shs$0.0003/22/2024$0.13$0.13+1.54%$0.13$0.1313,654 shs$0.0003/21/2024$0.13$0.13+0.39%$0.13$0.13127,480 shs$0.0003/20/2024$0.13$0.13+0.70%$0.13$0.132,190 shs$0.0003/19/2024$0.13$0.13-1.46%$0.13$0.136,651 shs$0.0003/18/2024$0.13$0.13$0.13$0.1347,202 shs$0.0003/15/2024$0.14$0.14$0.14$0.1321,620 shs$0.0003/14/2024$0.13$0.14+3.85%$0.14$0.1321,320 shs$0.0003/13/2024$0.14$0.13-3.77%$0.14$0.1316,775 shs$0.0003/12/2024$0.14$0.14-5.85%$0.14$0.1348,380 shs$0.0003/11/2024$0.14$0.14+5.90%$0.14$0.1434,768 shs$0.00 Related Companies: ADM Endeavors Stock Chart Applus Services Stock Chart Brambles Stock Chart Calian Group Stock Chart CannaGrow Stock Chart Conwest Associates Stock Chart DATA Communications Management Stock Chart De La Rue Stock Chart Dexterra Group Stock Chart Elis Stock Chart Receive GPOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GPOX) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GPO Plus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GPO Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
