MDA (MDALF) Stock Chart & Stock Price History → Like Investing in Big Tech in the Early 2000s? (From Manward Press) (Ad) Free MDALF Stock Alerts C$9.24 0.00 (0.00%) (As of 06/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines MDA Stock Price Performance5 Day Performance+4.41%1 Month Performance-8.97%3 Month Performance-14.60%6 Month Performance+5.36%Year-To-Date Performance+5.96%1 Year Performance+52.73% Receive MDALF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyThe last Republican president?History shows Donald Trump is poised to go down as the last Republican President for a generation or more. How is this possible, with Biden so unpopular, and Trump running at least neck-in-neck with him in polls?This presentation explains exactly why. MDALF Stock Chart for Thursday, June, 13, 2024 MDALF Chart by TradingView MDA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2024C$9.14C$9.24+1.10%C$9.24C$9.2417,126 shsC$0.0006/11/2024C$8.75C$9.14+4.49%C$9.20C$8.8754,132 shsC$0.0006/10/2024C$8.85C$8.75-1.16%C$8.79C$8.7431,702 shsC$0.0006/07/2024C$8.85C$8.85C$8.89C$8.818,953 shsC$0.0006/06/2024C$8.62C$8.85+2.67%C$8.89C$8.818,909 shsC$0.0006/05/2024C$8.62C$8.62C$8.62C$8.629,010 shsC$0.00 Get the Latest News and Ratings for MDALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024C$8.58C$8.62+0.52%C$8.62C$8.629,010 shsC$0.0006/03/2024C$8.57C$8.58+0.06%C$8.70C$8.495,712 shsC$0.0005/31/2024C$8.57C$8.57C$8.70C$8.5730,196 shsC$0.0005/30/2024C$8.58C$8.57-0.12%C$8.57C$8.57123 shsC$0.0005/29/2024C$8.96C$8.58-4.24%C$8.58C$8.58100 shsC$0.0005/28/2024C$8.82C$8.96+1.59%C$8.96C$8.9114,021 shsC$0.0005/27/2024C$8.82C$8.82C$8.82C$8.8216,400 shsC$0.0005/24/2024C$8.97C$8.82-1.67%C$8.82C$8.8216,420 shsC$0.0005/23/2024C$9.10C$8.97-1.47%C$9.20C$8.9710,995 shsC$0.0005/22/2024C$9.28C$9.10-1.90%C$9.16C$9.1027,689 shsC$0.0005/21/2024C$9.40C$9.28-1.28%C$9.44C$9.2819,647 shsC$0.0005/20/2024C$9.40C$9.40C$9.46C$9.389,700 shsC$0.0005/17/2024C$9.77C$9.40-3.79%C$9.46C$9.389,793 shsC$0.0005/16/2024C$9.77C$9.77C$9.77C$9.5053,298 shsC$0.0005/15/2024C$9.87C$9.77-1.01%C$9.77C$9.5053,298 shsC$0.0005/14/2024C$10.15C$9.87-2.76%C$9.87C$9.87113,394 shsC$0.0005/13/2024C$10.15C$10.15C$10.16C$10.1518,600 shsC$0.0005/10/2024C$10.23C$10.15-0.79%C$10.16C$10.1518,639 shsC$0.0005/09/2024C$10.95C$10.23-6.57%C$10.65C$10.0041,010 shsC$0.0005/08/2024C$10.95C$10.95C$10.96C$10.952,000 shsC$0.0005/07/2024C$10.73C$10.95+2.05%C$10.96C$10.952,000 shsC$0.0005/06/2024C$10.73C$10.73C$10.73C$10.733,789 shsC$0.0005/03/2024C$10.38C$10.73+3.36%C$10.73C$10.7034,878 shsC$0.0005/02/2024C$10.38C$10.38C$10.38C$10.38915 shsC$0.0005/01/2024C$10.55C$10.38-1.60%C$10.38C$10.38481 shsC$0.0004/30/2024C$10.55C$10.55C$10.55C$10.551,344 shsC$0.0004/29/2024C$10.55C$10.55C$10.55C$10.5577 shsC$0.0004/26/2024C$10.55C$10.55C$10.55C$10.552,516 shsC$0.0004/25/2024C$10.70C$10.55-1.40%C$10.55C$10.55217 shsC$0.0004/24/2024C$10.69C$10.70+0.14%C$10.70C$10.687,057 shsC$0.0004/23/2024C$10.41C$10.69+2.64%C$10.69C$10.693,469 shsC$0.0004/22/2024C$10.43C$10.41-0.23%C$10.42C$10.405,557 shsC$0.0004/19/2024C$10.49C$10.43-0.53%C$10.43C$10.433,048 shsC$0.0004/18/2024C$10.32C$10.49+1.65%C$10.50C$10.492,706 shsC$0.00My 3 Top Cryptocurrencies (Ad)More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.Let me tell you all about them here.04/17/2024C$10.32C$10.32C$10.32C$10.321 shsC$0.0004/16/2024C$10.45C$10.32-1.24%C$10.32C$10.259,730 shsC$0.0004/15/2024C$10.76C$10.45-2.90%C$10.45C$10.456,197 shsC$0.0004/12/2024C$10.57C$10.76+1.82%C$10.77C$10.763,817 shsC$0.0004/11/2024C$10.57C$10.57C$10.57C$10.57140 shsC$0.0004/10/2024C$10.57C$10.57C$10.64C$10.572,609 shsC$0.0004/09/2024C$10.67C$10.57-0.97%C$10.64C$10.572,609 shsC$0.0004/08/2024C$10.87C$10.67-1.81%C$10.67C$10.676,100 shsC$0.0004/05/2024C$10.87C$10.67-1.81%C$10.67C$10.676,100 shsC$0.0004/04/2024C$10.75C$10.87+1.12%C$10.87C$10.853,147 shsC$0.0004/03/2024C$10.79C$10.75-0.35%C$10.75C$10.759,524 shsC$0.0004/02/2024C$10.74C$10.79+0.44%C$10.86C$10.7618,188 shsC$0.0004/01/2024C$10.74C$10.74C$10.74C$10.7416,314 shsC$0.0003/29/2024C$10.74C$10.74C$10.74C$10.7416,314 shsC$0.0003/28/2024C$10.74C$10.74C$10.74C$10.7414,423 shsC$0.0003/27/2024C$10.74C$10.74C$10.74C$10.7412,798 shsC$0.0003/26/2024C$10.74C$10.74C$10.89C$10.588,883 shsC$0.0003/25/2024C$10.53C$10.74+1.99%C$10.89C$10.588,883 shsC$0.0003/22/2024C$10.39C$10.53+1.35%C$10.53C$10.4010,463 shsC$0.0003/21/2024C$10.41C$10.39-0.20%C$10.39C$10.3911,605 shsC$0.0003/20/2024C$10.41C$10.41+0.00%C$10.42C$10.2118,338 shsC$0.0003/19/2024C$10.45C$10.41-0.38%C$10.42C$10.2118,338 shsC$0.0003/18/2024C$10.75C$10.45-2.79%C$10.45C$10.4510,357 shsC$0.0003/15/2024C$10.75C$10.75C$10.78C$10.7510,839 shsC$0.0003/14/2024C$10.82C$10.75-0.65%C$10.78C$10.7510,839 shsC$0.0003/13/2024C$10.82C$10.82C$11.04C$10.82956 shsC$0.0003/12/2024C$11.09C$10.82-2.43%C$11.04C$10.8217,563 shsC$0.00 Related Companies: AAC Clyde Space AB (publ) Stock Price Chart Accelleron Industries Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MDALF) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredLike Investing in Big Tech in the Early 2000s?More than a decade after the first Bitcoin was mined, people are finally realizing something very important......Manward Press | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDA Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MDA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
