Free Trial

Tencent (TCTZF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free TCTZF Stock Alerts
$48.70
-0.44 (-0.90%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHeadlines

Tencent Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+2.75%
3 Month
Performance
+41.16%
6 Month
Performance
+22.58%
Year-To-Date
Performance
+29.25%
1 Year
Performance
+13.49%
Receive TCTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

TCTZF Stock Chart for Thursday, June, 6, 2024

TCTZF Chart by TradingView

Tencent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$49.14$48.70
-0.90%		$49.74$47.3286,793 shs$0.00
06/04/2024$48.71$49.14
+0.89%		$49.14$47.49816 shs$0.00
06/03/2024$46.38$48.71
+5.02%		$48.95$47.2572,728 shs$0.00
05/31/2024$47.69$46.38
-2.75%		$46.53$46.151,503 shs$0.00
05/30/2024$47.46$47.69
+0.49%		$47.76$47.455,765 shs$0.00
05/29/2024$47.87$47.46
-0.86%		$47.46$47.46104,743 shs$0.00
05/28/2024$49.37$47.87
-3.04%		$48.98$47.502,901 shs$0.00
05/27/2024$49.37$49.37$49.37$48.171,200 shs$0.00
05/24/2024$48.69$48.69$49.37$48.1719,889 shs$0.00
05/23/2024$48.85$48.69
-0.34%		$49.02$48.2019,889 shs$0.00
05/22/2024$49.65$48.85
-1.60%		$49.18$48.578,453 shs$0.00
05/21/2024$50.33$49.65
-1.35%		$49.65$49.65372,580 shs$0.00
05/20/2024$51.29$50.33
-1.88%		$50.56$49.7945,186 shs$0.00
05/17/2024$51.75$51.29
-0.89%		$52.15$50.0025,094 shs$0.00
05/16/2024$51.60$51.75
+0.29%		$51.75$50.55172,454 shs$0.00
05/15/2024$51.20$51.60
+0.78%		$51.92$51.0515,134 shs$0.00
05/14/2024$49.10$51.20
+4.28%		$52.00$49.769,804 shs$0.00
05/13/2024$47.51$49.10
+3.36%		$49.35$47.7044,342 shs$0.00
05/10/2024$47.63$47.51
-0.26%		$47.64$47.463,059 shs$0.00
05/09/2024$46.18$47.63
+3.14%		$47.68$46.85150,293 shs$0.00
05/08/2024$46.66$46.18
-1.03%		$46.51$46.03169,499 shs$0.00
05/07/2024$47.40$46.66
-1.56%		$46.92$46.661,072 shs$0.00
05/06/2024$46.80$47.40
+1.29%		$47.64$47.401,998 shs$0.00
05/03/2024$47.55$46.80
-1.59%		$47.46$46.003,680 shs$0.00
05/02/2024$44.06$47.55
+7.93%		$47.55$44.7062,196 shs$0.00
05/01/2024$44.30$44.06
-0.55%		$44.06$43.361,622 shs$0.00
04/30/2024$44.50$44.30
-0.45%		$44.55$43.932,917 shs$0.00
04/29/2024$44.45$44.50
+0.12%		$44.50$44.073,701 shs$0.00
04/26/2024$43.59$44.45
+1.96%		$44.61$44.224,421 shs$0.00
04/25/2024$43.55$43.59
+0.09%		$43.59$42.692,398 shs$0.00
04/24/2024$42.59$43.55
+2.25%		$43.89$42.676,333 shs$0.00
04/23/2024$40.30$42.59
+5.69%		$42.60$41.3739,634 shs$0.00
04/22/2024$38.92$40.30
+3.55%		$41.63$40.305,764 shs$0.00
04/19/2024$38.63$38.92
+0.75%		$39.00$38.0925,654 shs$0.00
04/18/2024$38.25$38.63
+1.00%		$39.76$38.204,548 shs$0.00
04/17/2024$38.26$38.25
-0.03%		$39.08$38.0812,352 shs$0.00
04/16/2024$38.10$38.26
+0.42%		$38.79$38.2510,171 shs$0.00
04/15/2024$38.61$38.10
-1.33%		$39.46$38.004,725 shs$0.00
04/12/2024$39.64$38.61
-2.59%		$40.10$38.503,114 shs$0.00
04/11/2024$39.20$39.64
+1.11%		$40.37$39.613,859 shs$0.00
Overlooked Mineral Essential To Quantum Computing and AI (Ad)

Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.

Click here to learn how this overlooked mineral shapes the world today
04/10/2024$39.38$39.20
-0.46%		$39.60$39.202,323 shs$0.00
04/09/2024$39.58$39.38
-0.51%		$39.70$38.6531,700 shs$0.00
04/08/2024$39.43$39.58
+0.38%		$39.77$39.252,849 shs$0.00
04/05/2024$39.65$39.58
-0.18%		$39.70$39.332,849 shs$0.00
04/04/2024$39.65$39.65$39.78$39.0039,007 shs$0.00
04/03/2024$39.82$39.65
-0.43%		$39.70$38.8038,992 shs$0.00
04/02/2024$39.82$39.82$40.00$38.506,757 shs$0.00
04/01/2024$38.92$39.82
+2.30%		$39.82$38.256,757 shs$0.00
03/29/2024$38.92$38.92$39.02$37.876,940 shs$0.00
03/28/2024$38.76$38.92
+0.43%		$39.02$37.876,940 shs$0.00
03/27/2024$37.60$38.76
+3.08%		$38.84$38.00123,510 shs$0.00
03/26/2024$36.93$37.60
+1.81%		$38.30$37.504,067 shs$0.00
03/25/2024$36.63$36.93
+0.83%		$37.13$36.064,579 shs$0.00
03/22/2024$36.50$36.63
+0.35%		$37.40$36.004,771 shs$0.00
03/21/2024$36.44$36.50
+0.16%		$37.57$35.7422,062 shs$0.00
03/20/2024$36.53$36.44
-0.23%		$37.27$36.184,283 shs$0.00
03/19/2024$37.11$36.53
-1.56%		$36.67$36.005,950 shs$0.00
03/18/2024$36.14$37.11
+2.68%		$37.70$36.506,542 shs$0.00
03/15/2024$35.78$36.14
+0.99%		$37.23$36.0222,792 shs$0.00
03/14/2024$37.50$35.78
-4.59%		$37.70$35.7812,401 shs$0.00
03/13/2024$36.95$37.50
+1.50%		$37.72$37.501,064 shs$0.00
03/12/2024$35.55$36.95
+3.92%		$37.15$36.006,543 shs$0.00
03/11/2024$34.36$35.55
+3.46%		$36.27$34.4622,238 shs$0.00
03/08/2024$34.68$34.36
-0.94%		$35.25$34.008,014 shs$0.00
03/07/2024$34.50$34.68
+0.54%		$34.98$34.002,628 shs$0.00
03/06/2024$34.07$34.50
+1.27%		$35.33$34.507,021 shs$0.00
03/05/2024$34.67$34.07
-1.74%		$34.40$34.055,309 shs$0.00

Related Companies:
This page (OTC:TCTZF) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored