Free Trial

AmBase (ABCP) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ABCP Stock Alerts
$0.21
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

AmBase Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-0.94%
3 Month
Performance
+29.36%
6 Month
Performance
+55.33%
Year-To-Date
Performance
+39.80%
1 Year
Performance
+135.49%
Receive ABCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ABCP Stock Chart for Sunday, May, 5, 2024

ABCP Chart by TradingView

AmBase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.21$0.21$0.21$0.2118,100 shs$8.81 million
05/02/2024$0.21$0.21$0.21$0.2142,000 shs$8.81 million
05/01/2024$0.21$0.21
+2.24%		$0.21$0.21735 shs$8.81 million
04/30/2024$0.21$0.21$0.21$0.2117,666 shs$8.61 million
04/29/2024$0.21$0.21
-1.87%		$0.21$0.2117,666 shs$8.61 million
04/26/2024$0.21$0.21
+1.95%		$0.21$0.2125,016 shs$8.78 million
04/25/2024$0.20$0.21
+1.99%		$0.21$0.206,001 shs$8.61 million
04/24/2024$0.21$0.20
-1.95%		$0.20$0.2010,000 shs$8.44 million
04/23/2024$0.21$0.21$0.21$0.201,100 shs$8.61 million
04/22/2024$0.20$0.21
+2.50%		$0.21$0.2051,407 shs$8.61 million
04/19/2024$0.20$0.20
-0.60%		$0.20$0.2074,907 shs$8.40 million
04/18/2024$0.20$0.20$0.20$0.2040,795 shs$8.45 million
04/17/2024$0.21$0.20
-3.50%		$0.21$0.2019,926 shs$8.45 million
04/16/2024$0.21$0.21
-0.67%		$0.21$0.2120,500 shs$8.75 million
04/15/2024$0.20$0.21
+4.38%		$0.21$0.2139,107 shs$8.81 million
04/12/2024$0.20$0.20$0.20$0.201 shs$8.44 million
04/11/2024$0.20$0.20$0.20$0.205,000 shs$8.44 million
04/10/2024$0.20$0.20$0.20$0.20940 shs$8.44 million
04/09/2024$0.20$0.20$0.20$0.20940 shs$8.44 million
04/08/2024$0.20$0.20
+0.55%		$0.20$0.20940 shs$8.44 million
04/05/2024$0.20$0.21
+5.85%		$0.21$0.212,400 shs$8.63 million
04/04/2024$0.20$0.20
-1.96%		$0.22$0.20335,723 shs$8.15 million
04/03/2024$0.21$0.20
-2.86%		$0.21$0.20188,129 shs$8.31 million
04/02/2024$0.21$0.21
+0.48%		$0.21$0.2127,600 shs$8.56 million
04/01/2024$0.21$0.21
-1.42%		$0.21$0.20118,267 shs$8.52 million
03/29/2024$0.21$0.21$0.21$0.21688,282 shs$8.64 million
03/28/2024$0.21$0.21$0.21$0.21688,282 shs$8.64 million
03/27/2024$0.21$0.21
+0.95%		$0.21$0.21107,000 shs$8.64 million
03/26/2024$0.21$0.21
+1.20%		$0.21$0.21323,475 shs$8.56 million
03/25/2024$0.21$0.21
-2.12%		$0.21$0.2122,926 shs$8.45 million
03/22/2024$0.21$0.21
+0.95%		$0.21$0.214,000 shs$8.64 million
03/21/2024$0.21$0.21
-0.94%		$0.21$0.211,810 shs$8.56 million
03/20/2024$0.21$0.21
-0.24%		$0.21$0.214,118 shs$8.64 million
03/19/2024$0.22$0.21
-1.62%		$0.23$0.2156,840 shs$8.66 million
03/18/2024$0.20$0.22
+6.67%		$0.22$0.21284,700 shs$8.80 million
03/15/2024$0.21$0.20
-2.17%		$0.21$0.201,115 shs$8.25 million
03/14/2024$0.21$0.21
-3.68%		$0.21$0.2154,265 shs$8.43 million
03/13/2024$0.22$0.21
-0.46%		$0.22$0.21174,714 shs$8.76 million
03/12/2024$0.22$0.22
-0.09%		$0.22$0.21412,828 shs$8.80 million
03/11/2024$0.22$0.22
-0.87%		$0.22$0.22958,100 shs$8.80 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$0.21$0.22
+2.68%		$0.22$0.22116,340 shs$8.88 million
03/07/2024$0.22$0.21
-2.57%		$0.22$0.213,850 shs$8.65 million
03/06/2024$0.21$0.22
+2.78%		$0.22$0.222,600 shs$8.88 million
03/05/2024$0.22$0.21
-2.71%		$0.22$0.215,611 shs$8.64 million
03/04/2024$0.22$0.22
+1.30%		$0.22$0.21113,152 shs$8.88 million
03/01/2024$0.22$0.22
-1.10%		$0.22$0.2150,531 shs$8.76 million
02/29/2024$0.22$0.22
-0.23%		$0.22$0.19170,571 shs$8.86 million
02/28/2024$0.19$0.22
+14.14%		$0.22$0.17180,250 shs$8.88 million
02/27/2024$0.19$0.19
+1.60%		$0.22$0.19211,790 shs$7.78 million
02/26/2024$0.22$0.19
-14.04%		$0.22$0.18327,972 shs$7.66 million
02/23/2024$0.22$0.22
+1.02%		$0.22$0.20188,317 shs$8.91 million
02/22/2024$0.22$0.22
-1.59%		$0.22$0.22287,963 shs$8.82 million
02/21/2024$0.22$0.22
+0.46%		$0.22$0.22669,458 shs$8.96 million
02/20/2024$0.21$0.22
+6.83%		$0.25$0.221.29 million shs$8.92 million
02/19/2024$0.21$0.21$0.27$0.212.88 million shs$8.35 million
02/16/2024$0.24$0.21
-12.77%		$0.27$0.212.88 million shs$8.35 million
02/15/2024$0.16$0.24
+46.88%		$0.40$0.20866,905 shs$9.57 million
02/14/2024$0.15$0.16
+5.12%		$0.18$0.164,710 shs$6.52 million
02/13/2024$0.15$0.15$0.15$0.1514 shs$6.20 million
02/12/2024$0.15$0.15$0.15$0.152 shs$6.20 million
02/09/2024$0.15$0.15$0.18$0.1520,485 shs$6.20 million
02/08/2024$0.16$0.15
-6.12%		$0.18$0.1520,485 shs$6.20 million
02/05/2024$0.16$0.16
-0.02%		$0.18$0.153,100 shs$6.60 million

Related Companies:
This page (OTCMKTS:ABCP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Warren Buffet Stockpiling Gold?
Reagan Gold Group