Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free ADDDF Stock Alerts
$239.42
+2.64 (+1.11%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

adidas Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+10.11%
3 Month
Performance
+25.68%
6 Month
Performance
+29.27%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+36.91%
Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ADDDF Stock Chart for Thursday, May, 2, 2024

ADDDF Chart by TradingView

adidas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$236.78$239.42
+1.11%		$245.00$234.45129 shs$0.00
05/01/2024$246.80$236.78
-4.06%		$239.68$228.55118 shs$0.00
04/30/2024$252.43$246.80
-2.23%		$247.15$239.6952 shs$0.00
04/29/2024$245.10$252.43
+2.99%		$255.01$246.69218 shs$0.00
04/26/2024$245.00$245.10
+0.04%		$250.00$239.92717 shs$0.00
04/25/2024$239.34$245.00
+2.36%		$246.63$239.43173 shs$0.00
04/24/2024$245.56$239.34
-2.53%		$246.76$239.343,998 shs$0.00
04/23/2024$239.49$245.56
+2.53%		$245.83$242.28209 shs$0.00
04/22/2024$239.40$239.49
+0.04%		$245.00$239.49103 shs$0.00
04/19/2024$233.47$239.40
+2.54%		$240.53$234.85376 shs$0.00
04/18/2024$236.25$233.47
-1.18%		$241.02$233.47185 shs$0.00
04/17/2024$221.72$236.25
+6.55%		$236.25$230.76357 shs$0.00
04/16/2024$217.64$221.72
+1.88%		$224.31$216.73312 shs$0.00
04/15/2024$209.27$217.64
+4.00%		$222.75$213.70279 shs$0.00
04/12/2024$214.63$209.27
-2.50%		$213.05$207.80621 shs$0.00
04/11/2024$212.07$214.63
+1.21%		$215.75$212.76552 shs$0.00
04/10/2024$216.34$212.07
-1.97%		$216.28$212.0798 shs$0.00
04/09/2024$216.58$216.34
-0.11%		$219.16$216.34531 shs$0.00
04/08/2024$218.32$216.58
-0.80%		$221.43$216.58136 shs$0.00
04/05/2024$218.32$215.49
-1.30%		$219.59$215.31371 shs$0.00
04/04/2024$217.45$218.32
+0.40%		$225.10$217.6974 shs$0.00
04/03/2024$217.43$217.45
+0.01%		$222.35$212.53280 shs$0.00
04/02/2024$221.53$217.43
-1.85%		$219.00$214.03162 shs$0.00
04/01/2024$223.75$221.53
-0.99%		$233.10$214.05343 shs$0.00
03/29/2024$223.75$223.75$226.80$222.00147 shs$0.00
03/28/2024$221.77$223.75
+0.89%		$226.80$222.00147 shs$0.00
03/27/2024$221.50$221.77
+0.12%		$225.89$220.07344 shs$0.00
03/26/2024$220.75$221.50
+0.34%		$222.20$220.50186 shs$0.00
03/25/2024$216.50$220.75
+1.96%		$220.75$218.95138 shs$0.00
03/22/2024$209.95$216.50
+3.12%		$220.43$212.492,492 shs$0.00
03/21/2024$220.00$209.95
-4.57%		$222.91$209.9565 shs$0.00
03/20/2024$218.50$220.00
+0.69%		$220.72$215.3097 shs$0.00
03/19/2024$219.02$218.50
-0.24%		$223.10$216.02138 shs$0.00
03/18/2024$223.99$219.02
-2.22%		$221.75$216.47422 shs$0.00
03/15/2024$224.00$223.99
0.00%		$229.67$221.48409 shs$0.00
03/14/2024$221.00$224.00
+1.36%		$226.50$223.68129 shs$0.00
03/13/2024$207.07$221.00
+6.73%		$221.00$212.73511 shs$0.00
03/12/2024$205.75$207.07
+0.64%		$213.50$207.07135 shs$0.00
03/11/2024$206.25$205.75
-0.24%		$210.00$203.49641 shs$0.00
03/08/2024$206.04$206.25
+0.10%		$207.50$200.98334 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$203.00$206.04
+1.50%		$206.04$200.73123 shs$0.00
03/06/2024$200.44$203.00
+1.28%		$203.25$201.00623 shs$0.00
03/05/2024$201.38$200.44
-0.46%		$201.37$200.15955 shs$0.00
03/04/2024$203.00$201.38
-0.80%		$202.53$199.22444 shs$0.00
03/01/2024$203.31$203.00
-0.15%		$207.65$201.31153 shs$0.00
02/29/2024$205.75$203.31
-1.19%		$204.80$201.98386 shs$0.00
02/28/2024$204.50$205.75
+0.61%		$207.00$204.004,872 shs$0.00
02/27/2024$203.25$204.50
+0.62%		$206.50$202.5065 shs$0.00
02/26/2024$201.60$203.25
+0.82%		$205.35$201.27335 shs$0.00
02/23/2024$202.98$201.60
-0.68%		$205.25$201.50272 shs$0.00
02/22/2024$195.50$202.98
+3.82%		$203.38$198.75699 shs$0.00
02/21/2024$196.50$195.50
-0.51%		$198.00$195.12370 shs$0.00
02/20/2024$190.25$196.50
+3.29%		$197.99$193.22606 shs$0.00
02/19/2024$190.25$190.25$191.88$187.50100 shs$0.00
02/16/2024$187.13$190.25
+1.67%		$191.88$187.50147 shs$0.00
02/15/2024$185.94$187.13
+0.64%		$189.00$184.75759 shs$0.00
02/14/2024$183.25$185.94
+1.47%		$189.99$184.501,748 shs$0.00
02/13/2024$188.34$183.25
-2.70%		$185.75$181.34625 shs$0.00
02/12/2024$185.38$188.34
+1.60%		$188.51$182.29507 shs$0.00
02/09/2024$188.25$185.38
-1.53%		$185.63$182.50597 shs$0.00
02/08/2024$189.13$188.25
-0.46%		$188.25$184.85260 shs$0.00
02/07/2024$190.00$189.13
-0.46%		$189.55$186.31648 shs$0.00
02/06/2024$186.39$190.00
+1.94%		$190.00$187.56276 shs$0.00
02/05/2024$190.50$186.39
-2.16%		$191.75$186.02495 shs$0.00
02/02/2024$187.63$190.50
+1.53%		$190.50$188.86180 shs$0.00
02/01/2024$175.25$187.63
+7.06%		$190.40$184.75351 shs$0.00

Related Companies:
This page (OTCMKTS:ADDDF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders