Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free PMMAF Stock Alerts
$56.80
-0.11 (-0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Puma Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+27.62%
3 Month
Performance
+25.68%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+7.17%
Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PMMAF Stock Chart for Friday, May, 17, 2024

PMMAF Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$56.91$56.80
-0.20%		$56.80$56.8029 shs$0.00
05/15/2024$56.79$56.91
+0.21%		$56.91$56.918 shs$0.00
05/14/2024$54.40$56.79
+4.39%		$56.79$55.6550 shs$0.00
05/13/2024$54.38$54.40
+0.03%		$54.40$54.4017 shs$0.00
05/10/2024$47.00$54.38
+15.71%		$55.70$54.38991 shs$0.00
05/08/2024$47.00$47.00$47.00$47.0022 shs$0.00
05/07/2024$47.35$47.00
-0.74%		$47.00$47.0022 shs$0.00
05/01/2024$47.35$47.35$47.35$47.3510 shs$0.00
04/30/2024$47.27$47.35
+0.17%		$47.35$47.3510 shs$0.00
04/29/2024$45.56$47.27
+3.75%		$47.27$47.27170 shs$0.00
04/26/2024$45.56$45.56$45.56$45.562 shs$0.00
04/25/2024$46.38$45.56
-1.77%		$45.56$45.562 shs$0.00
04/24/2024$46.49$46.38
-0.22%		$46.38$46.381,839 shs$0.00
04/23/2024$46.49$46.49$46.49$46.491 shs$0.00
04/22/2024$44.79$46.49
+3.79%		$46.49$46.491 shs$0.00
04/19/2024$45.40$44.79
-1.35%		$44.79$44.791 shs$0.00
04/18/2024$44.50$45.40
+2.01%		$45.40$45.4010 shs$0.00
04/17/2024$43.29$44.50
+2.80%		$44.50$44.501 shs$0.00
04/16/2024$43.73$43.29
-1.00%		$43.29$43.294 shs$0.00
04/15/2024$43.73$43.73$43.73$43.72100 shs$0.00
04/12/2024$46.01$43.73
-4.96%		$43.73$43.7233 shs$0.00
04/11/2024$45.61$46.01
+0.89%		$46.01$46.016 shs$0.00
04/10/2024$46.33$45.61
-1.56%		$45.96$45.6124 shs$0.00
04/09/2024$45.19$46.33
+2.52%		$46.68$46.3332 shs$0.00
04/08/2024$44.19$45.19
+2.26%		$45.19$45.193 shs$0.00
04/05/2024$44.19$45.55
+3.09%		$45.55$45.552 shs$0.00
04/03/2024$44.99$44.19
-1.78%		$44.50$43.88254 shs$0.00
04/02/2024$46.81$44.99
-3.90%		$44.99$44.992 shs$0.00
04/01/2024$45.29$46.81
+3.36%		$46.81$43.0621 shs$0.00
03/29/2024$45.29$45.29$45.29$44.951,131 shs$0.00
03/28/2024$44.67$45.29
+1.39%		$45.29$44.951,131 shs$0.00
03/27/2024$43.11$44.67
+3.63%		$44.67$44.1726 shs$0.00
03/26/2024$43.11$43.11$43.11$43.09596 shs$0.00
03/25/2024$42.00$43.11
+2.63%		$43.11$43.09596 shs$0.00
03/22/2024$42.95$42.00
-2.21%		$42.41$42.001,003 shs$0.00
03/21/2024$42.67$42.95
+0.65%		$42.95$42.9580 shs$0.00
03/20/2024$43.93$42.67
-2.87%		$42.67$42.67570 shs$0.00
03/19/2024$46.14$43.93
-4.80%		$44.16$42.67914 shs$0.00
03/15/2024$46.14$46.29
+0.32%		$46.29$46.2972 shs$0.00
03/14/2024$45.53$46.14
+1.36%		$46.14$46.14110 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$46.29$45.53
-1.66%		$45.53$45.531,003 shs$0.00
03/12/2024$45.53$46.29
+1.68%		$46.29$46.2972 shs$0.00
03/11/2024$44.44$45.53
+2.44%		$45.53$45.411,003 shs$0.00
03/06/2024$44.44$44.44$44.44$44.44100 shs$0.00
03/05/2024$44.44$44.44
-0.01%		$44.44$44.44100 shs$0.00
03/04/2024$45.00$44.44
-1.24%		$44.55$44.442 shs$0.00
03/01/2024$45.38$45.00
-0.84%		$45.36$45.0037 shs$0.00
02/29/2024$45.38$45.38$45.39$45.381,010 shs$0.00
02/28/2024$45.84$45.38
-0.99%		$45.39$45.381,010 shs$0.00
02/27/2024$45.84$45.84$46.63$44.17349 shs$0.00
02/26/2024$45.01$45.84
+1.84%		$46.03$45.84349 shs$0.00
02/23/2024$45.57$45.01
-1.23%		$45.31$45.01250 shs$0.00
02/22/2024$45.04$45.57
+1.17%		$45.57$45.57200 shs$0.00
02/21/2024$44.57$45.04
+1.06%		$45.04$45.0414 shs$0.00
02/20/2024$45.19$44.57
-1.37%		$44.57$44.5721 shs$0.00
02/19/2024$45.19$45.19$45.57$45.191,800 shs$0.00
02/16/2024$45.48$45.48$45.57$45.191 shs$0.00

Related Companies:
This page (OTCMKTS:PMMAF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity