Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PUMSY Stock Alerts
$5.54
-0.10 (-1.77%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Puma Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+26.20%
3 Month
Performance
+23.11%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+4.33%
Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PUMSY Stock Chart for Friday, May, 17, 2024

PUMSY Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.64$5.54
-1.77%		$5.63$5.5210,479 shs$0.00
05/15/2024$5.58$5.64
+1.08%		$5.66$5.5933,916 shs$0.00
05/14/2024$5.42$5.58
+2.95%		$5.60$5.5424,597 shs$0.00
05/13/2024$5.42$5.42$5.48$5.3810,760 shs$0.00
05/10/2024$5.63$5.44
-3.37%		$5.51$5.3812,576 shs$0.00
05/09/2024$5.30$5.63
+6.23%		$5.63$5.5032,450 shs$0.00
05/08/2024$4.82$5.30
+9.96%		$5.42$5.2480,885 shs$0.00
05/07/2024$4.84$4.82
-0.45%		$4.87$4.7927,456 shs$0.00
05/06/2024$4.80$4.84
+0.87%		$4.88$4.8116,261 shs$0.00
05/03/2024$4.56$4.80
+5.38%		$4.80$4.7513,965 shs$0.00
05/02/2024$4.58$4.56
-0.55%		$4.58$4.5359,333 shs$0.00
05/01/2024$4.55$4.58
+0.66%		$4.62$4.4910,717 shs$0.00
04/30/2024$4.70$4.55
-3.19%		$4.67$4.5512,291 shs$0.00
04/29/2024$4.64$4.70
+1.29%		$4.71$4.6745,407 shs$0.00
04/26/2024$4.48$4.64
+3.66%		$4.69$4.5917,284 shs$0.00
04/25/2024$4.52$4.48
-0.97%		$4.49$4.4367,931 shs$0.00
04/24/2024$4.58$4.52
-1.31%		$4.52$4.4530,910 shs$0.00
04/23/2024$4.53$4.58
+1.10%		$4.58$4.5140,308 shs$0.00
04/22/2024$4.45$4.53
+1.80%		$4.55$4.4922,183 shs$0.00
04/19/2024$4.53$4.45
-1.76%		$4.51$4.4547,784 shs$0.00
04/18/2024$4.39$4.53
+3.19%		$4.56$4.4245,346 shs$0.00
04/17/2024$4.26$4.39
+3.10%		$4.39$4.3332,755 shs$0.00
04/16/2024$4.26$4.26
-0.05%		$4.31$4.22114,390 shs$0.00
04/15/2024$4.24$4.26
+0.59%		$4.30$4.24448,332 shs$0.00
04/12/2024$4.51$4.24
-6.01%		$4.30$4.2232,108 shs$0.00
04/11/2024$4.50$4.51
+0.04%		$4.56$4.5013,392 shs$0.00
04/10/2024$4.52$4.50
-0.35%		$4.52$4.4316,235 shs$0.00
04/09/2024$4.57$4.52
-1.09%		$4.57$4.52787,290 shs$0.00
04/08/2024$4.44$4.57
+2.93%		$4.59$4.5011,701 shs$0.00
04/05/2024$4.44$4.54
+2.25%		$4.54$4.4472,284 shs$0.00
04/04/2024$4.46$4.44
-0.45%		$4.54$4.4418,851 shs$0.00
04/03/2024$4.41$4.46
+1.13%		$4.46$4.38522,135 shs$0.00
04/02/2024$4.48$4.41
-1.56%		$4.44$4.3836,701 shs$0.00
04/01/2024$4.48$4.48
+0.11%		$4.51$4.2531,300 shs$0.00
03/29/2024$4.48$4.48$4.50$4.3623,679 shs$0.00
03/28/2024$4.44$4.48
+0.79%		$4.50$4.3623,679 shs$0.00
03/27/2024$4.42$4.44
+0.57%		$4.44$4.37129,960 shs$0.00
03/26/2024$4.28$4.42
+3.15%		$4.44$4.3251,071 shs$0.00
03/25/2024$4.20$4.28
+1.95%		$4.31$4.2276,782 shs$0.00
03/22/2024$4.28$4.20
-1.92%		$4.21$4.1624,128 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$4.39$4.28
-2.51%		$4.29$4.2428,245 shs$0.00
03/20/2024$4.31$4.39
+1.80%		$4.43$4.2616,564 shs$0.00
03/19/2024$4.40$4.31
-1.88%		$4.34$4.2929,104 shs$0.00
03/18/2024$4.48$4.40
-1.90%		$4.43$4.3553,238 shs$0.00
03/15/2024$4.56$4.48
-1.67%		$4.56$4.4626,462 shs$0.00
03/14/2024$4.61$4.56
-1.17%		$4.64$4.54439,114 shs$0.00
03/13/2024$4.57$4.61
+0.93%		$4.61$4.5428,100 shs$0.00
03/12/2024$4.51$4.57
+1.27%		$4.62$4.5227,828 shs$0.00
03/11/2024$4.48$4.51
+0.67%		$4.54$4.4735,084 shs$0.00
03/08/2024$4.54$4.48
-1.32%		$4.54$4.4523,733 shs$0.00
03/07/2024$4.49$4.54
+1.11%		$4.54$4.4636,381 shs$0.00
03/06/2024$4.39$4.49
+2.28%		$4.50$4.44326,424 shs$0.00
03/05/2024$4.41$4.39
-0.45%		$4.45$4.38371,190 shs$0.00
03/04/2024$4.49$4.41
-1.67%		$4.42$4.38754,752 shs$0.00
03/01/2024$4.53$4.49
-0.99%		$4.52$4.45117,269 shs$0.00
02/29/2024$4.56$4.53
-0.60%		$4.61$4.5263,435 shs$0.00
02/28/2024$4.34$4.56
+5.01%		$4.58$4.5149,786 shs$0.00
02/27/2024$4.53$4.34
-4.09%		$4.50$4.3452,496 shs$0.00
02/26/2024$4.54$4.53
-0.33%		$4.57$4.5023,805 shs$0.00
02/23/2024$4.53$4.54
+0.22%		$4.58$4.4880,070 shs$0.00
02/22/2024$4.54$4.53
-0.22%		$4.59$4.5036,727 shs$0.00
02/21/2024$4.45$4.54
+2.02%		$4.54$4.4666,727 shs$0.00
02/20/2024$4.50$4.45
-1.11%		$4.47$4.4049,202 shs$0.00
02/19/2024$4.50$4.50$4.56$4.4958,500 shs$0.00
02/16/2024$4.51$4.50
-0.22%		$4.56$4.4958,568 shs$0.00

Related Companies:
This page (OTCMKTS:PUMSY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity