Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free AHODF Stock Alerts C$30.43 0.00 (0.00%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Koninklijke Ahold Delhaize Stock Price Performance5 Day Performance-1.26%1 Month Performance-1.38%3 Month PerformanceN/A6 Month Performance+4.52%Year-To-Date Performance+5.42%1 Year Performance-3.43% Receive AHODF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. AHODF Stock Chart for Friday, June, 7, 2024 AHODF Chart by TradingView Koninklijke Ahold Delhaize Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024C$30.43C$30.43C$30.43C$30.4327 shsC$0.0006/05/2024C$30.43C$30.43C$30.43C$30.43151 shsC$0.0006/04/2024C$31.13C$30.43-2.27%C$30.43C$30.43151 shsC$0.0006/03/2024C$30.81C$31.13+1.04%C$31.25C$31.131,770 shsC$0.0005/31/2024C$30.81C$30.81C$30.81C$30.81191 shsC$0.0005/30/2024C$31.27C$30.81-1.46%C$30.81C$30.81191 shsC$0.00 Get the Latest News and Ratings for AHODF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024C$31.27C$31.27C$31.27C$31.2710 shsC$0.0005/28/2024C$30.55C$31.27+2.36%C$31.27C$31.272,638 shsC$0.0005/27/2024C$30.55C$30.55C$31.15C$30.551,300 shsC$0.0005/24/2024C$31.80C$30.55-3.94%C$31.15C$30.551,316 shsC$0.0005/23/2024C$31.80C$31.80C$31.93C$31.411,583 shsC$0.0005/22/2024C$31.73C$31.80+0.23%C$31.93C$31.411,583 shsC$0.0005/21/2024C$31.73C$31.73C$31.73C$31.732 shsC$0.0005/20/2024C$31.73C$31.73C$31.73C$31.7319 shsC$0.0005/17/2024C$31.73C$31.73C$31.73C$31.7394 shsC$0.0005/16/2024C$31.73C$31.730.00%C$31.95C$31.734,194 shsC$0.0005/15/2024C$32.65C$31.73-2.82%C$31.95C$31.734,194 shsC$0.0005/14/2024C$32.13C$32.65+1.63%C$32.65C$32.65488 shsC$0.0005/13/2024C$31.76C$32.13+1.17%C$32.75C$31.801,091 shsC$0.0005/10/2024C$30.85C$31.76+2.93%C$31.76C$31.76130 shsC$0.0005/09/2024C$31.30C$30.85-1.43%C$30.85C$30.85494 shsC$0.0005/08/2024C$30.85C$31.30+1.46%C$31.50C$31.30718 shsC$0.0005/07/2024C$30.85C$30.85C$30.85C$30.851,010 shsC$0.0005/06/2024C$30.85C$30.85C$30.85C$30.851,010 shsC$0.0005/03/2024C$30.70C$30.85+0.49%C$30.85C$30.384,476 shsC$0.0005/01/2024C$30.70C$30.70C$30.70C$30.70515 shsC$0.0004/30/2024C$29.95C$30.70+2.49%C$30.70C$30.70515 shsC$0.0004/29/2024C$28.85C$29.95+3.83%C$29.95C$29.95122,810 shsC$0.0004/26/2024C$28.60C$28.85+0.87%C$28.85C$28.85408 shsC$0.0004/25/2024C$28.60C$28.60C$28.60C$28.60337 shsC$0.0004/24/2024C$29.86C$28.60-4.22%C$28.60C$28.60337 shsC$0.0004/23/2024C$28.91C$29.86+3.30%C$29.86C$29.801,655 shsC$0.0004/22/2024C$28.91C$28.91C$28.91C$28.911,200 shsC$0.0004/19/2024C$28.41C$28.91+1.74%C$28.91C$28.911,214 shsC$0.0004/18/2024C$28.61C$28.41-0.70%C$28.80C$28.41284 shsC$0.0004/17/2024C$28.45C$28.61+0.56%C$28.61C$28.614,073 shsC$0.0004/16/2024C$28.36C$28.45+0.34%C$28.45C$27.73273 shsC$0.0004/15/2024C$29.34C$28.36-3.35%C$28.36C$28.36203 shsC$0.0004/12/2024C$29.34C$29.34C$29.34C$29.34175 shsC$0.0004/11/2024C$29.25C$29.34+0.30%C$29.34C$29.34150 shsC$0.00A New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/10/2024C$30.39C$29.25-3.74%C$29.25C$29.25215 shsC$0.0004/09/2024C$28.65C$30.39+6.06%C$30.39C$30.39100 shsC$0.0004/08/2024C$30.00C$28.65-4.51%C$28.65C$28.65200 shsC$0.0004/05/2024C$30.00C$30.39+1.28%C$30.39C$30.39100 shsC$0.0004/04/2024C$30.74C$30.00-2.39%C$30.35C$30.0017,428 shsC$0.0004/03/2024C$29.55C$30.74+4.02%C$30.74C$30.741,149 shsC$0.0004/02/2024C$30.74C$29.55-3.87%C$29.55C$29.551,293 shsC$0.0004/01/2024C$30.15C$30.74+1.95%C$30.74C$30.001,149 shsC$0.0003/29/2024C$30.15C$30.15C$30.15C$29.945,042 shsC$0.0003/28/2024C$29.87C$30.15+0.94%C$30.15C$29.945,042 shsC$0.0003/27/2024C$29.87C$29.87C$29.95C$29.87321 shsC$0.0003/26/2024C$29.20C$29.87+2.29%C$29.95C$29.87321 shsC$0.0003/25/2024C$29.69C$29.20-1.64%C$29.20C$29.20966 shsC$0.0003/22/2024C$29.69C$29.69C$29.69C$29.6965 shsC$0.0003/21/2024C$29.69C$29.69C$29.69C$29.6985 shsC$0.0003/20/2024C$29.69C$29.69+0.00%C$29.69C$29.692,258 shsC$0.0003/19/2024C$29.61C$29.69+0.26%C$29.69C$29.692,258 shsC$0.0003/18/2024C$30.14C$29.61-1.77%C$29.61C$29.45329 shsC$0.0003/15/2024C$30.14C$30.14-0.01%C$30.14C$30.04584 shsC$0.0003/14/2024C$30.15C$30.14-0.02%C$30.14C$30.04584 shsC$0.0003/13/2024C$30.15C$30.15C$30.18C$29.978,158 shsC$0.0003/12/2024C$29.55C$30.15+2.02%C$30.18C$29.978,158 shsC$0.0003/11/2024C$29.55C$29.55C$29.55C$29.5530 shsC$0.0003/08/2024C$29.55C$29.55C$29.55C$29.5520 shsC$0.00 Related Companies: AXFOY Stock Price Chart AXFOF Stock Price Chart CGUSY Stock Price Chart CRHKY Stock Price Chart CLEGF Stock Price Chart CUYTF Stock Price Chart CPPCY Stock Price Chart CVPUF Stock Price Chart DFILF Stock Price Chart DNOPY Stock Price Chart Receive AHODF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHODF) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koninklijke Ahold Delhaize Please log in to your account or sign up in order to add this asset to your watchlist. Share Koninklijke Ahold Delhaize With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
