Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free AHODF Stock Alerts C$30.15 +0.28 (+0.94%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Koninklijke Ahold Delhaize Stock Price Performance5 Day Performance+1.56%1 Month Performance+1.45%3 Month Performance+4.46%6 Month PerformanceN/AYear-To-Date Performance+4.46%1 Year Performance-8.94% Receive AHODF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here AHODF Stock Chart for Friday, March, 29, 2024 AHODF Chart by TradingView Koninklijke Ahold Delhaize Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$29.87C$30.15+0.94%C$30.15C$29.945,042 shsC$0.0003/27/2024C$29.87C$29.87C$29.95C$29.87321 shsC$0.0003/26/2024C$29.20C$29.87+2.29%C$29.95C$29.87321 shsC$0.0003/25/2024C$29.69C$29.20-1.64%C$29.20C$29.20966 shsC$0.0003/22/2024C$29.69C$29.69C$29.69C$29.6965 shsC$0.0003/21/2024C$29.69C$29.69C$29.69C$29.6985 shsC$0.00 Get the Latest News and Ratings for AHODF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$29.69C$29.69+0.00%C$29.69C$29.692,258 shsC$0.0003/19/2024C$29.61C$29.69+0.26%C$29.69C$29.692,258 shsC$0.0003/18/2024C$30.14C$29.61-1.77%C$29.61C$29.45329 shsC$0.0003/15/2024C$30.14C$30.14-0.01%C$30.14C$30.04584 shsC$0.0003/14/2024C$30.15C$30.14-0.02%C$30.14C$30.04584 shsC$0.0003/13/2024C$30.15C$30.15C$30.18C$29.978,158 shsC$0.0003/12/2024C$29.55C$30.15+2.02%C$30.18C$29.978,158 shsC$0.0003/11/2024C$29.55C$29.55C$29.55C$29.5530 shsC$0.0003/08/2024C$29.55C$29.55C$29.55C$29.5520 shsC$0.0003/01/2024C$29.72C$29.55-0.56%C$29.55C$29.551,249 shsC$0.0002/29/2024C$29.66C$29.72+0.21%C$29.72C$29.72533 shsC$0.0002/28/2024C$29.66C$29.66C$30.00C$29.6616,336 shsC$0.0002/27/2024C$29.60C$29.66+0.20%C$30.00C$29.6616,336 shsC$0.0002/26/2024C$29.60C$29.60C$29.60C$29.601,200 shsC$0.0002/23/2024C$29.70C$29.60-0.35%C$29.60C$29.601,250 shsC$0.0002/22/2024C$29.70C$29.70C$29.70C$29.70146 shsC$0.0002/21/2024C$29.91C$29.70-0.69%C$29.70C$29.70146 shsC$0.0002/20/2024C$28.18C$29.91+6.14%C$29.91C$29.91687 shsC$0.0002/19/2024C$28.18C$28.18C$28.18C$28.1827 shsC$0.0002/16/2024C$28.18C$28.18C$28.18C$28.182 shsC$0.0002/15/2024C$28.18C$28.18C$28.18C$28.1812,353 shsC$0.0002/14/2024C$28.20C$28.18-0.07%C$28.18C$28.1812,353 shsC$0.0002/13/2024C$27.42C$28.20+2.85%C$28.20C$28.20462 shsC$0.0002/12/2024C$27.42C$27.42C$27.42C$27.4220 shsC$0.0002/09/2024C$27.42C$27.42C$27.42C$27.422,745 shsC$0.0002/08/2024C$27.42C$27.42C$27.42C$27.382,745 shsC$0.0002/07/2024C$28.63C$27.42-4.23%C$27.42C$27.382,745 shsC$0.0002/06/2024C$28.63C$28.63C$28.63C$28.6335 shsC$0.0002/05/2024C$28.63C$28.63C$28.63C$28.6335 shsC$0.0002/01/2024C$28.63C$28.63C$28.63C$27.832,229 shsC$0.0001/31/2024C$27.93C$28.63+2.51%C$28.63C$27.832,229 shsC$0.0001/30/2024C$27.93C$27.93C$27.93C$27.934,691 shsC$0.0001/29/2024C$27.85C$27.93+0.29%C$28.50C$27.93935 shsC$0.0001/26/2024C$27.64C$27.85+0.76%C$27.89C$27.8520,477 shsC$0.00$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/25/2024C$28.15C$27.64-1.81%C$28.23C$27.648,520 shsC$0.0001/23/2024C$28.15C$28.15C$28.15C$28.15100 shsC$0.0001/22/2024C$27.75C$28.15+1.44%C$28.15C$28.15100 shsC$0.0001/19/2024C$27.75C$27.75C$27.75C$27.056,497 shsC$0.0001/18/2024C$29.34C$27.75-5.42%C$27.75C$27.056,497 shsC$0.0001/16/2024C$29.34C$29.34C$29.34C$29.3415 shsC$0.0001/15/2024C$29.34C$29.34C$29.34C$29.3415 shsC$0.0001/11/2024C$29.34C$29.34C$29.34C$29.34850 shsC$0.0001/10/2024C$29.41C$29.34-0.22%C$29.34C$29.34850 shsC$0.0001/08/2024C$29.41C$29.41-0.02%C$29.45C$29.41300 shsC$0.0001/05/2024C$29.62C$29.41-0.71%C$29.45C$29.41317 shsC$0.0001/04/2024C$29.44C$29.62+0.59%C$29.62C$29.445,611 shsC$0.0001/03/2024C$29.13C$29.44+1.06%C$29.44C$29.44177 shsC$0.0001/02/2024C$28.86C$29.13+0.93%C$29.13C$29.13751 shsC$0.0001/01/2024C$28.86C$28.86C$28.86C$28.86100 shsC$0.0012/29/2023C$28.86C$28.86+0.02%C$28.86C$28.86178 shsC$0.0012/28/2023C$28.55C$28.86+1.07%C$28.86C$28.86519 shsC$0.00 Related Companies: AXFOY Stock Price Chart AXFOF Stock Price Chart CGUSY Stock Price Chart CLEGF Stock Price Chart CUYTF Stock Price Chart CVPUF Stock Price Chart CPPCY Stock Price Chart DFILF Stock Price Chart DNOPY Stock Price Chart EMLAF Stock Price Chart Receive AHODF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHODF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koninklijke Ahold Delhaize Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.