Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AHODF Stock Alerts

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$39.65 0.00 (0.00%)
As of 06/30/2026
Compare

Koninklijke Ahold Delhaize Stock Price Performance

The Koninklijke Ahold Delhaize (AHODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.03%, with a year-to-date return of -3.02%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Koninklijke Ahold Delhaize traded at C$39.65 with a market cap of and volume of 16,271 shares.

Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.87%
3 Month
Performance
-16.96%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-5.03%

AHODF Stock Chart for Thursday, July, 2, 2026

AHODF Chart by TradingView

Koninklijke Ahold Delhaize Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$39.65C$39.65C$39.65C$39.6516,271 shsC$0.00
06/30/2026C$39.65C$39.65C$39.65C$39.65162 shsC$0.00
06/29/2026C$39.65C$39.65C$39.65C$39.65162 shsC$0.00
06/25/2026C$39.65C$39.65C$39.65C$39.65300 shsC$0.00
06/24/2026C$41.10C$39.65
-3.53%		C$39.65C$39.65300 shsC$0.00
06/23/2026C$41.10C$41.10C$41.10C$41.101 shsC$0.00
06/22/2026C$41.10C$41.10C$41.10C$40.21622 shsC$0.00
06/19/2026C$41.10C$41.10C$41.10C$40.21622 shsC$0.00
06/18/2026C$42.54C$41.10
-3.39%		C$41.10C$40.21622 shsC$0.00
06/17/2026C$41.55C$42.54
+2.38%		C$42.54C$42.54315 shsC$0.00
06/16/2026C$41.10C$41.55
+1.09%		C$41.55C$41.55122 shsC$0.00
06/15/2026C$41.10C$41.10C$41.10C$41.101,549 shsC$0.00
06/10/2026C$41.10C$41.10C$41.10C$41.10630 shsC$0.00
06/09/2026C$41.10C$41.10C$41.10C$41.10630 shsC$0.00
06/08/2026C$41.10C$41.10C$41.10C$41.10630 shsC$0.00
06/05/2026C$40.30C$41.10
+1.99%		C$41.10C$41.10630 shsC$0.00
06/04/2026C$39.31C$40.30
+2.52%		C$40.30C$40.30102 shsC$0.00
06/03/2026C$39.31C$39.31C$40.56C$39.181,725 shsC$0.00
06/02/2026C$41.55C$39.31
-5.39%		C$40.56C$39.181,725 shsC$0.00
06/01/2026C$41.55C$41.55C$41.55C$41.5518,296 shsC$0.00
Related Companies

This page (OTCMKTS:AHODF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel