Free Trial

China Resources Beer (CRHKY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CRHKY Stock Alerts
$9.01
-0.07 (-0.77%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

China Resources Beer Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-2.80%
3 Month
Performance
+20.13%
6 Month
Performance
-14.27%
Year-To-Date
Performance
+3.21%
1 Year
Performance
-41.97%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CRHKY Stock Chart for Wednesday, May, 1, 2024

CRHKY Chart by TradingView

China Resources Beer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$9.08$9.01
-0.78%		$9.16$9.014,716 shs$0.00
04/29/2024$9.24$9.08
-1.73%		$9.12$8.918,265 shs$0.00
04/26/2024$8.87$9.24
+4.17%		$9.24$9.1810,020 shs$0.00
04/25/2024$9.08$8.87
-2.29%		$9.09$8.745,524 shs$0.00
04/24/2024$8.74$9.08
+3.87%		$9.16$9.005,589 shs$14.73 billion
04/23/2024$8.58$8.74
+1.86%		$9.25$8.704,201 shs$0.00
04/22/2024$8.27$8.58
+3.75%		$8.85$8.4513,307 shs$0.00
04/19/2024$8.28$8.27
-0.12%		$8.32$7.9824,188 shs$0.00
04/18/2024$8.16$8.28
+1.47%		$8.41$8.118,844 shs$0.00
04/17/2024$8.25$8.16
-1.09%		$8.34$7.9810,795 shs$0.00
04/16/2024$8.40$8.25
-1.79%		$8.45$8.1615,619 shs$0.00
04/15/2024$8.49$8.40
-1.00%		$8.82$8.3537,924 shs$0.00
04/12/2024$8.81$8.49
-3.69%		$8.70$8.445,369 shs$0.00
04/11/2024$8.67$8.81
+1.61%		$9.05$8.7629,642 shs$14.29 billion
04/10/2024$8.70$8.67
-0.34%		$8.91$8.658,452 shs$14.06 billion
04/09/2024$8.70$8.70$8.83$8.6728,594 shs$0.00
04/08/2024$9.16$8.70
-5.02%		$8.78$8.7028,594 shs$0.00
04/05/2024$9.12$9.16
+0.44%		$9.20$9.055,082 shs$0.00
04/04/2024$9.35$9.12
-2.46%		$9.35$9.1213,633 shs$0.00
04/03/2024$9.30$9.35
+0.54%		$9.35$8.997,579 shs$0.00
04/02/2024$9.27$9.30
+0.32%		$9.30$9.196,129 shs$0.00
04/01/2024$9.28$9.27
-0.11%		$9.58$9.1613,790 shs$0.00
03/29/2024$9.28$9.28$9.37$9.2019,844 shs$0.00
03/28/2024$9.09$9.28
+2.09%		$9.37$9.2019,844 shs$0.00
03/27/2024$9.10$9.09
-0.11%		$9.10$9.023,744 shs$0.00
03/26/2024$9.18$9.10
-0.87%		$9.20$9.065,043 shs$0.00
03/25/2024$9.33$9.18
-1.61%		$9.20$9.095,746 shs$14.89 billion
03/22/2024$9.75$9.33
-4.31%		$9.49$9.136,502 shs$0.00
03/21/2024$9.56$9.75
+1.99%		$9.75$9.503,226 shs$0.00
03/20/2024$9.69$9.56
-1.34%		$9.61$9.308,473 shs$0.00
03/19/2024$9.76$9.69
-0.72%		$9.70$9.297,436 shs$0.00
03/18/2024$9.40$9.76
+3.83%		$10.06$9.7324,839 shs$0.00
03/15/2024$9.34$9.40
+0.64%		$9.53$9.217,058 shs$0.00
03/14/2024$9.42$9.34
-0.85%		$9.61$9.0130,709 shs$0.00
03/13/2024$9.34$9.42
+0.86%		$9.42$9.3115,865 shs$0.00
03/12/2024$8.85$9.34
+5.54%		$9.34$9.19798,634 shs$0.00
03/11/2024$8.48$8.85
+4.36%		$8.85$8.75186,773 shs$14.36 billion
03/08/2024$8.71$8.48
-2.64%		$8.59$8.484,852 shs$0.00
03/07/2024$8.70$8.71
+0.11%		$8.73$8.4611,437 shs$0.00
03/06/2024$8.20$8.70
+6.10%		$8.84$8.509,083 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/05/2024$8.23$8.20
-0.36%		$8.26$8.1211,384 shs$0.00
03/04/2024$8.57$8.23
-3.97%		$8.52$8.184,579 shs$0.00
03/01/2024$8.63$8.57
-0.64%		$8.64$8.433,802 shs$0.00
02/29/2024$8.38$8.63
+2.92%		$8.70$8.527,111 shs$0.00
02/28/2024$8.70$8.38
-3.68%		$8.59$8.352,304 shs$0.00
02/27/2024$8.80$8.70
-1.14%		$8.80$8.706,343 shs$0.00
02/26/2024$8.81$8.80
-0.11%		$8.99$8.7723,829 shs$14.27 billion
02/23/2024$8.43$8.81
+4.51%		$8.86$8.816,479 shs$0.00
02/22/2024$8.11$8.43
+3.95%		$8.48$8.4118,640 shs$0.00
02/21/2024$7.72$8.11
+5.05%		$8.16$8.1110,763 shs$0.00
02/20/2024$8.00$7.72
-3.50%		$7.74$7.654,438 shs$0.00
02/19/2024$8.00$8.00$8.07$7.9020,400 shs$0.00
02/16/2024$7.36$8.00
+8.77%		$8.07$7.9020,449 shs$12.98 billion
02/15/2024$7.45$7.36
-1.28%		$7.65$7.1535,224 shs$0.00
02/14/2024$7.19$7.45
+3.62%		$7.49$7.407,349 shs$0.00
02/13/2024$7.45$7.19
-3.49%		$7.31$7.169,889 shs$0.00
02/12/2024$7.25$7.45
+2.76%		$7.55$7.3911,420 shs$0.00
02/09/2024$7.31$7.25
-0.82%		$7.34$7.2227,193 shs$0.00
02/08/2024$7.56$7.31
-3.31%		$7.44$7.3114,801 shs$0.00
02/07/2024$7.57$7.56
-0.13%		$7.56$7.4724,431 shs$0.00
02/06/2024$7.26$7.57
+4.27%		$7.70$7.5518,685 shs$0.00
02/05/2024$7.12$7.26
+1.97%		$7.26$7.1329,527 shs$0.00
02/02/2024$7.50$7.12
-5.07%		$7.17$7.129,382 shs$0.00
02/01/2024$7.21$7.50
+4.02%		$7.61$7.4626,639 shs$0.00
01/31/2024$7.36$7.21
-2.04%		$7.35$7.1912,427 shs$0.00
01/30/2024$7.58$7.36
-2.90%		$7.45$7.335,779 shs$0.00

Related Companies:
This page (OTCMKTS:CRHKY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital