Free Trial

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KKPNF Stock Alerts
$3.80
-0.01 (-0.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+6.74%
3 Month
Performance
+7.19%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+5.56%
Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KKPNF Stock Chart for Thursday, May, 16, 2024

KKPNF Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.81$3.80
-0.26%		$3.90$3.7017,246 shs$0.00
05/15/2024$3.72$3.81
+2.42%		$3.87$3.713,507 shs$0.00
05/14/2024$3.72$3.72$3.82$3.67222,900 shs$0.00
05/13/2024$3.70$3.72
+0.54%		$3.79$3.63222,900 shs$0.00
05/10/2024$3.71$3.70
-0.27%		$3.74$3.609,162 shs$15.54 billion
05/09/2024$3.59$3.71
+3.34%		$3.79$3.625,124 shs$15.58 billion
05/08/2024$3.61$3.59
-0.55%		$3.69$3.575,886 shs$0.00
05/07/2024$3.60$3.61
+0.28%		$3.65$3.563,200 shs$0.00
05/06/2024$3.63$3.60
-0.83%		$3.63$3.5112,160 shs$0.00
05/03/2024$3.64$3.63
-0.27%		$3.64$3.548,657 shs$0.00
05/02/2024$3.66$3.64
-0.55%		$3.67$3.558,926 shs$0.00
05/01/2024$3.58$3.66
+2.23%		$3.69$3.485,335 shs$0.00
04/30/2024$3.70$3.58
-3.24%		$3.76$3.549,422 shs$0.00
04/29/2024$3.69$3.70
+0.27%		$3.73$3.6510,710 shs$0.00
04/26/2024$3.65$3.69
+1.10%		$3.78$3.629,196 shs$0.00
04/25/2024$3.69$3.65
-1.08%		$3.78$3.616,102 shs$0.00
04/24/2024$3.62$3.69
+1.93%		$3.82$3.595,578 shs$15.50 billion
04/23/2024$3.58$3.62
+1.12%		$3.78$3.5916,000 shs$0.00
04/22/2024$3.56$3.58
+0.56%		$3.58$3.509,426 shs$0.00
04/19/2024$3.63$3.56
-1.93%		$3.62$3.516,793 shs$0.00
04/18/2024$3.56$3.63
+2.11%		$3.67$3.5512,597 shs$0.00
04/17/2024$3.56$3.56
-0.14%		$3.69$3.565,389 shs$0.00
04/16/2024$3.57$3.56
-0.39%		$3.69$3.5518,094 shs$0.00
04/15/2024$3.61$3.57
-1.00%		$3.69$3.578,041 shs$0.00
04/12/2024$3.71$3.61
-2.75%		$3.67$3.6138,897 shs$0.00
04/11/2024$3.71$3.71
+0.05%		$3.71$3.6334,138 shs$15.59 billion
04/10/2024$3.73$3.71
-0.54%		$3.77$3.673,138 shs$15.58 billion
04/09/2024$3.73$3.73$3.81$3.6920,349 shs$0.00
04/08/2024$3.67$3.73
+1.55%		$3.79$3.675,196 shs$0.00
04/05/2024$3.67$3.69
+0.46%		$3.79$3.6734,482 shs$0.00
04/04/2024$3.70$3.67
-0.73%		$3.79$3.674,228 shs$0.00
04/03/2024$3.70$3.70$3.79$3.678,300 shs$0.00
04/02/2024$3.75$3.70
-1.33%		$3.79$3.648,300 shs$0.00
04/01/2024$3.75$3.75$3.86$3.6216,360 shs$0.00
03/29/2024$3.75$3.75$3.81$3.7253,972 shs$0.00
03/28/2024$3.68$3.75
+1.85%		$3.81$3.7253,972 shs$0.00
03/27/2024$3.69$3.68
-0.22%		$3.79$3.6719,536 shs$0.00
03/26/2024$3.66$3.69
+0.82%		$3.70$3.6310,608 shs$0.00
03/25/2024$3.66$3.66$3.68$3.6114,794 shs$15.37 billion
03/22/2024$3.55$3.66
+3.10%		$3.69$3.5712,132 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$3.68$3.55
-3.53%		$3.69$3.554,516 shs$0.00
03/20/2024$3.60$3.68
+2.22%		$3.70$3.606,764 shs$0.00
03/19/2024$3.62$3.60
-0.55%		$3.69$3.5710,622 shs$0.00
03/18/2024$3.71$3.62
-2.43%		$3.69$3.578,318 shs$0.00
03/15/2024$3.69$3.71
+0.54%		$3.81$3.698,254 shs$0.00
03/14/2024$3.72$3.69
-0.81%		$3.79$3.665,020 shs$0.00
03/13/2024$3.71$3.72
+0.26%		$3.82$3.705,078 shs$0.00
03/12/2024$3.75$3.71
-1.05%		$3.84$3.7113,068 shs$0.00
03/11/2024$3.74$3.75
+0.27%		$3.82$3.727,359 shs$15.75 billion
03/08/2024$3.75$3.74
-0.27%		$3.83$3.7116,277 shs$0.00
03/07/2024$3.68$3.75
+1.90%		$3.81$3.705,358 shs$0.00
03/06/2024$3.68$3.68$3.76$3.649,987 shs$0.00
03/05/2024$3.70$3.68
-0.54%		$3.77$3.656,118 shs$0.00
03/04/2024$3.68$3.70
+0.54%		$3.77$3.6413,842 shs$0.00
03/01/2024$3.68$3.68$3.74$3.6210,376 shs$0.00
02/29/2024$3.68$3.68$3.73$3.624,855 shs$0.00
02/28/2024$3.66$3.68
+0.55%		$3.74$3.6210,278 shs$0.00
02/27/2024$3.65$3.66
+0.27%		$3.74$3.623,220 shs$0.00
02/26/2024$3.66$3.65
-0.27%		$3.73$3.6013,466 shs$15.33 billion
02/23/2024$3.66$3.66$3.76$3.6011,173 shs$0.00
02/22/2024$3.64$3.66
+0.55%		$3.73$3.5816,359 shs$0.00
02/21/2024$3.63$3.64
+0.28%		$3.71$3.592.02 million shs$0.00
02/20/2024$3.55$3.63
+2.40%		$3.74$3.6012,145 shs$0.00
02/19/2024$3.55$3.55$3.63$3.5110,300 shs$0.00
02/16/2024$3.54$3.55
+0.14%		$3.63$3.5110,375 shs$14.89 billion
02/15/2024$3.45$3.54
+2.61%		$3.56$3.4684,427 shs$0.00

Related Companies:
This page (OTCMKTS:KKPNF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry