Free Trial

Mitsubishi (MSBHF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MSBHF Stock Alerts
$21.85
+0.18 (+0.83%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.74%
3 Month
Performance
+4.05%
6 Month
Performance
+37.45%
Year-To-Date
Performance
+37.25%
1 Year
Performance
+62.34%
Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MSBHF Stock Chart for Tuesday, May, 21, 2024

MSBHF Chart by TradingView

Mitsubishi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$21.67$21.85
+0.81%		$22.08$21.8031,151 shs$48.39 billion
05/17/2024$21.80$21.67
-0.58%		$21.78$21.2328,092 shs$0.00
05/16/2024$21.99$21.80
-0.86%		$22.28$21.499,399 shs$48.28 billion
05/15/2024$21.66$21.99
+1.52%		$22.49$21.4821,707 shs$0.00
05/14/2024$21.72$21.66
-0.27%		$22.37$21.6610,745 shs$0.00
05/13/2024$21.84$21.72
-0.56%		$21.72$21.2045,604 shs$0.00
05/10/2024$21.62$21.84
+1.03%		$21.98$21.1439,574 shs$0.00
05/09/2024$21.46$21.62
+0.74%		$21.98$21.1732,588 shs$0.00
05/08/2024$22.41$21.46
-4.24%		$22.52$21.2236,067 shs$0.00
05/07/2024$23.40$22.41
-4.23%		$23.04$22.2522,878 shs$0.00
05/06/2024$23.21$23.40
+0.84%		$23.68$23.3052,293 shs$0.00
05/03/2024$23.00$23.21
+0.89%		$23.41$23.0011,166 shs$0.00
05/02/2024$22.83$23.00
+0.74%		$23.57$22.8117,199 shs$0.00
05/01/2024$22.83$22.83$23.23$22.8012,516 shs$0.00
04/30/2024$22.90$22.83
-0.30%		$23.23$22.8312,516 shs$0.00
04/29/2024$22.76$22.90
+0.62%		$23.00$22.7759,208 shs$0.00
04/26/2024$22.64$22.76
+0.55%		$23.00$22.25199,468 shs$0.00
04/25/2024$22.79$22.64
-0.68%		$22.79$22.0076,711 shs$0.00
04/24/2024$22.67$22.79
+0.53%		$23.16$22.501.01 million shs$0.00
04/23/2024$22.47$22.67
+0.89%		$23.00$22.1013,109 shs$0.00
04/22/2024$22.70$22.47
-1.01%		$22.80$22.4710,415 shs$0.00
04/19/2024$22.33$22.70
+1.65%		$22.94$22.5022,121 shs$0.00
04/18/2024$22.17$22.33
+0.72%		$22.50$22.2518,035 shs$0.00
04/17/2024$22.69$22.17
-2.29%		$22.42$22.0111,177 shs$49.10 billion
04/16/2024$23.26$22.69
-2.44%		$23.43$22.5016,050 shs$0.00
04/15/2024$23.20$23.26
+0.24%		$23.90$22.8911,675 shs$0.00
04/12/2024$23.48$23.20
-1.17%		$23.60$23.2024,362 shs$51.38 billion
04/11/2024$23.23$23.48
+1.05%		$24.18$23.409,673 shs$0.00
04/10/2024$23.60$23.23
-1.57%		$24.09$23.0510,743 shs$0.00
04/09/2024$23.25$23.60
+1.51%		$24.27$23.6016,890 shs$0.00
04/08/2024$22.91$23.25
+1.48%		$23.98$23.0149,985 shs$0.00
04/05/2024$23.17$22.91
-1.11%		$23.20$22.8415,727 shs$0.00
04/04/2024$23.17$23.17$23.28$22.9142,781 shs$0.00
04/03/2024$22.69$23.17
+2.10%		$23.17$21.8740,405 shs$0.00
04/02/2024$22.69$22.69$22.71$20.8317,442 shs$0.00
04/01/2024$23.25$22.69
-2.41%		$22.98$22.5615,841 shs$0.00
03/29/2024$23.25$23.25$23.75$22.8723,644 shs$0.00
03/28/2024$23.41$23.25
-0.68%		$23.75$22.8723,644 shs$0.00
03/27/2024$23.21$23.41
+0.86%		$23.47$23.1019,213 shs$0.00
03/26/2024$23.54$23.21
-1.38%		$24.12$22.9011,320 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$23.50$23.54
+0.15%		$24.00$23.4514,025 shs$0.00
03/22/2024$23.62$23.50
-0.51%		$24.52$22.82188,701 shs$0.00
03/21/2024$23.28$23.62
+1.48%		$24.07$22.8037,001 shs$0.00
03/20/2024$23.28$23.28
-0.02%		$23.50$22.6736,688 shs$0.00
03/19/2024$22.88$23.28
+1.75%		$23.40$22.6751,358 shs$0.00
03/18/2024$22.45$22.88
+1.92%		$23.41$22.7326,735 shs$0.00
03/15/2024$21.45$22.45
+4.66%		$22.45$22.2367,217 shs$0.00
03/14/2024$21.72$21.45
-1.25%		$21.80$21.3023,215 shs$47.50 billion
03/13/2024$22.00$21.72
-1.27%		$22.30$20.9539,885 shs$48.10 billion
03/12/2024$21.60$22.00
+1.85%		$22.19$21.5126,434 shs$0.00
03/11/2024$22.36$21.60
-3.40%		$22.54$21.35175,412 shs$0.00
03/08/2024$22.14$22.36
+0.98%		$23.41$22.2054,744 shs$0.00
03/07/2024$22.22$22.14
-0.34%		$22.73$21.95182,478 shs$0.00
03/06/2024$21.75$22.22
+2.16%		$22.41$22.0179,596 shs$0.00
03/05/2024$21.79$21.75
-0.18%		$21.90$21.3096,920 shs$0.00
03/04/2024$21.90$21.79
-0.50%		$21.93$21.6131,939 shs$0.00
03/01/2024$21.40$21.90
+2.34%		$21.90$21.5923,791 shs$0.00
02/29/2024$21.78$21.40
-1.75%		$21.58$21.3087,865 shs$0.00
02/28/2024$21.78$21.78$22.00$21.2124,905 shs$0.00
02/27/2024$22.00$21.78
-0.99%		$22.25$21.7124,320 shs$0.00
02/26/2024$21.75$22.00
+1.15%		$22.25$21.7041,852 shs$0.00
02/23/2024$21.75$21.75$22.25$21.6271,662 shs$0.00
02/22/2024$21.00$21.75
+3.57%		$22.00$21.6027,870 shs$0.00
02/21/2024$20.89$21.00
+0.53%		$21.32$21.0075,347 shs$0.00
02/20/2024$20.40$20.89
+2.38%		$21.73$20.6248,686 shs$0.00

Related Companies:
This page (OTCMKTS:MSBHF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace