Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free MARUY Stock Alerts
$195.67
+3.20 (+1.66%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Marubeni Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+11.02%
3 Month
Performance
+21.29%
6 Month
Performance
+25.03%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+37.40%
Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

MARUY Stock Chart for Thursday, May, 16, 2024

MARUY Chart by TradingView

Marubeni Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$192.47$195.67
+1.66%		$195.67$192.683,614 shs$32.80 billion
05/14/2024$193.36$192.47
-0.46%		$193.50$190.3412,651 shs$32.26 billion
05/13/2024$195.58$193.36
-1.14%		$199.71$193.006,398 shs$32.41 billion
05/10/2024$190.06$195.58
+2.90%		$201.23$190.605,800 shs$32.79 billion
05/09/2024$186.66$190.06
+1.82%		$193.95$188.244,575 shs$31.86 billion
05/08/2024$188.14$186.66
-0.79%		$187.03$179.383,137 shs$31.29 billion
05/07/2024$193.48$188.14
-2.76%		$188.55$183.506,162 shs$31.54 billion
05/06/2024$193.75$193.48
-0.14%		$194.60$186.193,830 shs$32.43 billion
05/03/2024$194.45$193.75
-0.36%		$194.45$192.002,338 shs$32.48 billion
05/02/2024$180.65$194.45
+7.64%		$194.45$188.403,774 shs$32.60 billion
05/01/2024$178.61$180.65
+1.14%		$182.62$180.022,485 shs$30.28 billion
04/30/2024$176.15$178.61
+1.39%		$180.97$176.766,767 shs$29.94 billion
04/29/2024$174.50$176.15
+0.95%		$176.65$172.874,568 shs$29.53 billion
04/26/2024$172.90$174.50
+0.93%		$179.64$172.016,609 shs$29.25 billion
04/25/2024$173.15$172.90
-0.14%		$173.20$165.2710,520 shs$28.98 billion
04/24/2024$173.08$173.15
+0.04%		$175.42$172.184,087 shs$29.02 billion
04/23/2024$172.43$173.08
+0.38%		$174.25$166.504,172 shs$29.01 billion
04/22/2024$169.18$172.43
+1.92%		$174.25$170.855,616 shs$28.90 billion
04/19/2024$169.90$169.18
-0.42%		$170.69$164.519,429 shs$28.48 billion
04/18/2024$169.08$169.90
+0.48%		$174.50$169.605,132 shs$28.48 billion
04/17/2024$176.24$169.08
-4.06%		$171.70$167.1033,861 shs$28.34 billion
04/16/2024$176.24$176.24$180.00$173.8010,217 shs$29.54 billion
04/15/2024$172.90$176.24
+1.93%		$180.00$173.8010,217 shs$29.54 billion
04/12/2024$175.85$173.49
-1.34%		$176.29$172.006,217 shs$29.08 billion
04/11/2024$172.04$175.85
+2.21%		$176.06$173.923,276 shs$29.48 billion
04/10/2024$173.01$172.04
-0.56%		$180.13$171.313,106 shs$28.84 billion
04/09/2024$173.41$173.01
-0.23%		$181.72$172.527,947 shs$29.00 billion
04/08/2024$173.41$173.41$174.78$169.855,074 shs$29.07 billion
04/05/2024$174.25$173.41
-0.48%		$173.78$172.215,074 shs$29.07 billion
04/04/2024$171.59$174.25
+1.55%		$176.45$169.403,572 shs$29.21 billion
04/03/2024$167.48$171.59
+2.45%		$171.68$167.0020,649 shs$28.76 billion
04/02/2024$168.50$167.48
-0.61%		$169.00$167.143,675 shs$28.07 billion
04/01/2024$173.05$168.50
-2.63%		$173.91$166.655,468 shs$28.25 billion
03/29/2024$173.05$173.05$175.20$167.334,170 shs$29.01 billion
03/28/2024$171.07$173.05
+1.16%		$175.20$167.334,170 shs$29.01 billion
03/27/2024$175.39$171.07
-2.46%		$177.67$171.072,546 shs$28.68 billion
03/26/2024$176.04$175.39
-0.37%		$178.30$172.357,667 shs$29.40 billion
03/25/2024$177.00$176.04
-0.54%		$176.81$175.358,083 shs$29.51 billion
03/22/2024$176.19$177.00
+0.46%		$178.62$176.2310,496 shs$29.67 billion
03/21/2024$172.16$176.19
+2.34%		$176.38$170.183,123 shs$29.53 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$169.90$172.16
+1.33%		$172.16$169.232,484 shs$28.86 billion
03/19/2024$172.00$169.90
-1.22%		$171.55$163.809,333 shs$28.48 billion
03/18/2024$166.45$172.00
+3.33%		$172.00$166.946,119 shs$28.83 billion
03/15/2024$162.10$165.80
+2.28%		$167.09$161.267,085 shs$27.79 billion
03/14/2024$160.47$162.10
+1.02%		$165.26$161.4810,597 shs$27.17 billion
03/13/2024$162.66$160.47
-1.35%		$162.75$155.684,256 shs$26.90 billion
03/12/2024$163.22$162.66
-0.34%		$165.76$157.6710,596 shs$27.27 billion
03/11/2024$170.46$163.22
-4.25%		$169.59$160.5514,210 shs$27.36 billion
03/08/2024$171.56$170.46
-0.64%		$175.74$168.206,431 shs$28.57 billion
03/07/2024$170.86$171.56
+0.41%		$173.15$167.853,218 shs$28.76 billion
03/06/2024$166.57$170.86
+2.58%		$173.75$166.508,221 shs$28.64 billion
03/05/2024$166.05$166.57
+0.31%		$171.50$163.333,936 shs$28.03 billion
03/04/2024$167.99$166.05
-1.16%		$172.60$158.657,024 shs$27.94 billion
03/01/2024$164.52$167.99
+2.11%		$169.49$162.808,043 shs$27.64 billion
02/29/2024$166.17$164.52
-1.00%		$166.80$159.535,177 shs$27.69 billion
02/28/2024$167.19$166.17
-0.61%		$168.55$159.505,112 shs$27.96 billion
02/27/2024$169.64$167.19
-1.44%		$170.10$163.508,096 shs$28.14 billion
02/26/2024$167.01$169.64
+1.57%		$174.70$165.509,516 shs$28.55 billion
02/23/2024$167.28$167.01
-0.16%		$167.84$162.155,475 shs$28.11 billion
02/22/2024$164.59$167.28
+1.63%		$167.63$165.0016,219 shs$28.15 billion
02/21/2024$164.41$164.59
+0.11%		$164.80$157.657,513 shs$27.70 billion
02/20/2024$161.33$164.41
+1.91%		$164.66$159.754,068 shs$27.67 billion
02/19/2024$161.33$161.33$162.25$157.004,500 shs$27.15 billion
02/16/2024$160.15$161.33
+0.74%		$162.25$157.004,510 shs$27.15 billion
02/15/2024$161.50$160.15
-0.84%		$162.25$156.797,142 shs$26.95 billion

Related Companies:
This page (OTCMKTS:MARUY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
WATCH: The Truth About Inflation
Birch Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily