Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$21.17
-0.46 (-2.13%)
(As of 10/31/2024 ET)

Sumitomo Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-3.29%
3 Month
Performance
-12.96%
6 Month
Performance
-17.79%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+8.86%
Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter

SSUMY Stock Chart for Thursday, October, 31, 2024

Sumitomo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$21.63$21.63$22.00$21.63138,333 shs$26.20 billion
10/29/2024$21.41$21.63
+1.03%
$21.70$21.51135,361 shs$26.20 billion
10/28/2024$21.14$21.41
+1.28%
$21.44$21.2967,447 shs$25.93 billion
10/25/2024$21.13$21.14
+0.05%
$21.28$21.0969,890 shs$25.60 billion
10/24/2024$21.16$21.13
-0.15%
$21.25$21.0049,054 shs$25.59 billion
10/23/2024$21.52$21.16
-1.66%
$21.22$20.4544,620 shs$25.63 billion
10/22/2024$21.79$21.52
-1.24%
$21.90$21.4945,559 shs$26.06 billion
10/21/2024$22.16$21.79
-1.67%
$22.17$21.7539,822 shs$26.39 billion
10/18/2024$21.94$22.16
+1.00%
$22.16$21.8029,146 shs$26.84 billion
10/17/2024$22.19$21.94
-1.12%
$22.74$21.9282,810 shs$26.57 billion
10/16/2024$21.80$22.19
+1.79%
$22.48$21.4058,864 shs$27.11 billion
10/15/2024$22.53$21.80
-3.24%
$22.50$21.7338,681 shs$26.40 billion
10/14/2024$22.51$22.53
+0.09%
$23.20$22.46122,065 shs$27.29 billion
10/11/2024$22.53$22.51
-0.09%
$22.58$22.4149,370 shs$27.26 billion
10/10/2024$22.39$22.53
+0.63%
$22.71$22.3867,162 shs$27.29 billion
10/09/2024$22.80$22.39
-1.80%
$22.39$22.1833,230 shs$27.12 billion
10/08/2024$22.91$22.80
-0.48%
$23.00$22.1150,885 shs$27.86 billion
10/07/2024$23.30$22.91
-1.67%
$23.64$22.8283,910 shs$27.75 billion
10/04/2024$22.82$23.30
+2.09%
$23.30$23.1047,931 shs$28.22 billion
10/03/2024$22.98$22.82
-0.68%
$22.87$22.1199,405 shs$27.64 billion
10/02/2024$22.81$22.98
+0.75%
$23.00$22.1172,738 shs$27.83 billion
10/01/2024$22.37$22.81
+1.99%
$23.10$22.6594,126 shs$27.63 billion
09/30/2024$22.45$22.37
-0.38%
$23.20$22.1136,122 shs$27.33 billion
09/27/2024$23.35$22.45
-3.83%
$23.11$22.2658,376 shs$27.19 billion
09/26/2024$22.84$23.35
+2.21%
$23.94$23.1038,914 shs$28.52 billion
09/25/2024$22.81$22.84
+0.13%
$22.89$22.7833,497 shs$27.66 billion
09/24/2024$23.09$22.81
-1.21%
$23.14$22.7128,973 shs$27.87 billion
09/23/2024$22.89$23.09
+0.87%
$23.09$22.8930,234 shs$28.21 billion
09/20/2024$22.85$22.89
+0.18%
$22.93$22.7023,162 shs$27.72 billion
09/19/2024$22.18$22.85
+3.02%
$23.39$22.5133,744 shs$27.67 billion
09/18/2024$22.30$22.18
-0.54%
$22.98$21.41131,817 shs$27.10 billion
09/17/2024$22.50$22.30
-0.89%
$22.42$22.19109,356 shs$27.25 billion
09/16/2024$22.44$22.50
+0.27%
$22.56$21.7582,568 shs$27.49 billion
09/13/2024$22.46$22.44
-0.07%
$23.34$22.3033,058 shs$27.18 billion
09/12/2024$22.47$22.46
-0.07%
$22.48$22.1032,027 shs$27.44 billion
09/11/2024$22.36$22.47
+0.49%
$22.69$22.00193,272 shs$27.21 billion
09/10/2024$22.49$22.36
-0.58%
$22.48$22.09108,575 shs$27.08 billion
09/09/2024$22.06$22.49
+1.95%
$22.63$22.21143,162 shs$27.24 billion
09/06/2024$23.04$22.06
-4.25%
$22.69$22.0643,802 shs$26.99 billion
09/05/2024$22.84$23.04
+0.86%
$23.10$22.9058,225 shs$28.19 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
09/04/2024$23.13$22.84
-1.23%
$23.02$22.8150,267 shs$27.95 billion
09/03/2024$23.72$23.13
-2.49%
$23.50$22.8058,439 shs$28.30 billion
09/02/2024$23.72$23.72$23.81$23.1167,800 shs$28.98 billion
08/30/2024$23.45$23.72
+1.15%
$23.81$23.1167,842 shs$28.98 billion
08/29/2024$23.21$23.45
+1.03%
$23.67$23.3830,404 shs$28.65 billion
08/28/2024$23.40$23.21
-0.81%
$23.74$23.1335,837 shs$28.36 billion
08/27/2024$23.24$23.40
+0.69%
$23.74$23.3032,091 shs$28.59 billion
08/26/2024$23.45$23.24
-0.90%
$23.74$23.2250,427 shs$28.40 billion
08/23/2024$22.84$23.45
+2.67%
$23.52$23.2276,469 shs$28.65 billion
08/22/2024$23.12$22.84
-1.21%
$23.23$22.8453,254 shs$27.91 billion
08/21/2024$22.97$23.12
+0.65%
$23.13$22.9824,912 shs$28.25 billion
08/20/2024$23.36$22.97
-1.67%
$23.25$22.8427,233 shs$28.07 billion
08/19/2024$23.25$23.36
+0.47%
$24.12$22.3048,991 shs$28.54 billion
08/16/2024$23.25$23.28
+0.13%
$23.74$23.2251,830 shs$28.45 billion
08/15/2024$22.48$23.25
+3.43%
$23.74$23.1833,551 shs$28.41 billion
08/14/2024$22.39$22.48
+0.42%
$23.01$22.3926,532 shs$27.47 billion
08/13/2024$21.80$22.39
+2.68%
$22.80$22.2764,013 shs$27.35 billion
08/12/2024$21.75$21.80
+0.23%
$22.25$21.6272,928 shs$26.64 billion
08/09/2024$21.44$21.75
+1.45%
$22.30$21.4795,379 shs$26.58 billion
08/08/2024$21.23$21.44
+0.99%
$22.10$21.22100,595 shs$26.20 billion
08/07/2024$20.18$21.23
+5.20%
$21.88$21.23262,895 shs$25.94 billion
08/06/2024$20.90$20.18
-3.44%
$20.93$19.82180,194 shs$24.66 billion
08/05/2024$21.96$20.90
-4.83%
$21.19$19.00155,740 shs$25.54 billion
08/02/2024$23.41$21.96
-6.17%
$23.00$21.70108,564 shs$26.83 billion
08/01/2024$24.85$23.41
-5.81%
$24.00$23.2544,424 shs$28.60 billion
07/31/2024$24.72$24.85
+0.53%
$25.54$24.2620,546 shs$30.37 billion
07/30/2024$24.97$24.72
-1.00%
$25.05$24.4128,609 shs$30.21 billion


This page (OTCMKTS:SSUMY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners