Free Trial

AiAdvertising (AIAD) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AIAD Stock Alerts
$0.0003
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

AiAdvertising Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-95.83%
6 Month
Performance
-93.18%
Year-To-Date
Performance
-93.02%
1 Year
Performance
-97.03%
Receive AIAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AIAD Stock Chart for Sunday, June, 2, 2024

AIAD Chart by TradingView

AiAdvertising Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.00$0.00
+50.00%		$0.00$0.0013,860 shs$404,000.00
05/30/2024$0.00$0.00$0.00$0.0017,100 shs$270,000.00
05/29/2024$0.00$0.00
-33.33%		$0.00$0.0059,105 shs$270,000.00
05/28/2024$0.00$0.00$0.00$0.0081,600 shs$404,000.00
05/27/2024$0.00$0.00$0.00$0.0081,600 shs$404,000.00
05/24/2024$0.00$0.00$0.00$0.0081,675 shs$404,000.00
05/23/2024$0.00$0.00$0.00$0.0053,519 shs$404,000.00
05/22/2024$0.00$0.00
+50.00%		$0.00$0.001,162 shs$404,000.00
05/21/2024$0.00$0.00$0.00$0.00664,540 shs$270,000.00
05/20/2024$0.00$0.00
-50.00%		$0.00$0.0039,336 shs$270,000.00
05/17/2024$0.00$0.00
-20.00%		$0.00$0.0011,401 shs$539,000.00
05/16/2024$0.00$0.00
+25.00%		$0.00$0.00447,850 shs$539,000.00
05/15/2024$0.00$0.00
-20.00%		$0.00$0.0076,060 shs$539,000.00
05/14/2024$0.00$0.00
+25.00%		$0.00$0.009,006 shs$674,000.00
05/13/2024$0.00$0.00$0.00$0.0018,000 shs$539,000.00
05/10/2024$0.00$0.00
-20.00%		$0.00$0.0099,297 shs$539,000.00
05/09/2024$0.00$0.00
+25.00%		$0.00$0.0011,195 shs$674,000.00
05/08/2024$0.00$0.00$0.00$0.0051,000 shs$539,000.00
05/07/2024$0.00$0.00$0.00$0.00144,000 shs$534,000.00
05/06/2024$0.00$0.00
-20.00%		$0.00$0.006,101 shs$534,000.00
05/03/2024$0.00$0.00
+25.00%		$0.00$0.00128,698 shs$667,000.00
05/02/2024$0.00$0.00
-60.00%		$0.00$0.00156,376 shs$534,000.00
05/01/2024$0.00$0.00
+42.86%		$0.00$0.00344,529 shs$1.33 million
04/30/2024$0.00$0.00
-44.00%		$0.00$0.00365,594 shs$934,000.00
04/29/2024$0.00$0.00
+38.89%		$0.00$0.0022,519 shs$1.67 million
04/26/2024$0.00$0.00
-25.00%		$0.00$0.0019,000 shs$1.20 million
04/25/2024$0.00$0.00$0.00$0.00681,394 shs$1.60 million
04/24/2024$0.00$0.00$0.00$0.00681,394 shs$1.60 million
04/23/2024$0.00$0.00$0.00$0.00235,690 shs$1.60 million
04/22/2024$0.00$0.00
-20.00%		$0.00$0.0030,000 shs$1.60 million
04/19/2024$0.00$0.00
-16.67%		$0.00$0.00772,560 shs$2.00 million
04/18/2024$0.00$0.00
-14.29%		$0.00$0.00450,000 shs$2.40 million
04/17/2024$0.00$0.00
-51.16%		$0.00$0.003.09 million shs$2.80 million
04/16/2024$0.00$0.00
-6.52%		$0.01$0.003.85 million shs$5.74 million
04/15/2024$0.00$0.00
+12.20%		$0.00$0.00180,984 shs$6.14 million
04/12/2024$0.00$0.00
-2.38%		$0.00$0.00851,238 shs$5.47 million
04/11/2024$0.00$0.00
-2.33%		$0.00$0.003.47 million shs$5.61 million
04/10/2024$0.01$0.00
-17.31%		$0.00$0.002.41 million shs$5.74 million
04/09/2024$0.01$0.01$0.01$0.00630,926 shs$6.94 million
04/08/2024$0.00$0.01
+15.56%		$0.01$0.00630,926 shs$6.94 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$0.00$0.00
-6.25%		$0.01$0.00960,608 shs$6.01 million
04/04/2024$0.00$0.00$0.01$0.001.71 million shs$6.41 million
04/03/2024$0.00$0.00$0.01$0.001.62 million shs$6.41 million
04/02/2024$0.01$0.00
-12.73%		$0.01$0.001.00 million shs$6.41 million
04/01/2024$0.00$0.01
+17.02%		$0.01$0.00490,406 shs$7.34 million
03/29/2024$0.00$0.00$0.01$0.006.24 million shs$6.27 million
03/28/2024$0.01$0.00
-21.67%		$0.01$0.006.24 million shs$6.27 million
03/27/2024$0.01$0.01$0.01$0.01655,553 shs$8.01 million
03/26/2024$0.01$0.01
+7.14%		$0.01$0.01607,668 shs$8.01 million
03/25/2024$0.01$0.01
-5.08%		$0.01$0.01122,801 shs$7.47 million
03/22/2024$0.01$0.01$0.01$0.01547,977 shs$7.87 million
03/21/2024$0.01$0.01
-1.67%		$0.01$0.011.55 million shs$7.87 million
03/20/2024$0.01$0.01
-13.04%		$0.01$0.011.53 million shs$8.01 million
03/19/2024$0.01$0.01
+15.00%		$0.01$0.01432,295 shs$9.21 million
03/18/2024$0.01$0.01
-11.76%		$0.01$0.011.04 million shs$8.01 million
03/15/2024$0.01$0.01
+11.48%		$0.01$0.01531,750 shs$9.07 million
03/14/2024$0.01$0.01
+3.39%		$0.01$0.01792,348 shs$8.14 million
03/13/2024$0.01$0.01
-9.23%		$0.01$0.012.04 million shs$7.87 million
03/12/2024$0.01$0.01
-2.99%		$0.01$0.01483,900 shs$8.67 million
03/11/2024$0.01$0.01
-10.67%		$0.01$0.01671,506 shs$8.94 million
03/08/2024$0.01$0.01$0.01$0.01319,441 shs$10.01 million
03/07/2024$0.01$0.01
-6.25%		$0.01$0.01733,570 shs$10.01 million
03/06/2024$0.01$0.01
+6.67%		$0.01$0.01297,044 shs$10.68 million
03/05/2024$0.01$0.01
+20.97%		$0.01$0.011.19 million shs$10.01 million
03/04/2024$0.01$0.01
-13.89%		$0.01$0.011.24 million shs$8.27 million
03/01/2024$0.01$0.01
-5.26%		$0.01$0.01471,318 shs$9.61 million

Related Companies:
This page (OTCMKTS:AIAD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade