Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free AMIGY Stock Alerts
$34.42
+0.61 (+1.80%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Admiral Group Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-3.85%
3 Month
Performance
+10.32%
6 Month
Performance
+17.00%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+19.02%
Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AMIGY Stock Chart for Monday, April, 29, 2024

AMIGY Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.39$33.82
+1.29%		$33.99$33.464,039 shs$0.00
04/25/2024$34.57$33.39
-3.43%		$33.80$33.391,670 shs$0.00
04/24/2024$34.75$34.57
-0.52%		$34.57$33.781,974 shs$0.00
04/23/2024$34.65$34.75
+0.28%		$34.77$33.754,426 shs$0.00
04/22/2024$33.77$34.65
+2.62%		$34.65$33.273,661 shs$0.00
04/19/2024$33.64$33.77
+0.39%		$33.92$33.775,833 shs$0.00
04/18/2024$33.47$33.64
+0.51%		$34.04$33.261,888 shs$0.00
04/17/2024$33.69$33.47
-0.67%		$33.52$33.164,430 shs$0.00
04/16/2024$34.14$33.69
-1.32%		$33.88$33.353,995 shs$0.00
04/15/2024$33.59$34.14
+1.64%		$34.14$33.602,684 shs$0.00
04/12/2024$33.49$33.59
+0.30%		$33.59$33.33943 shs$0.00
04/11/2024$33.45$33.49
+0.12%		$33.70$33.466,898 shs$0.00
04/10/2024$33.92$33.45
-1.39%		$34.06$33.425,366 shs$0.00
04/09/2024$33.96$33.92
-0.13%		$33.92$33.542,114 shs$0.00
04/08/2024$33.91$33.96
+0.16%		$33.96$33.652,429 shs$0.00
04/05/2024$33.91$33.95
+0.12%		$33.95$33.471,744 shs$0.00
04/04/2024$34.39$33.91
-1.40%		$33.91$33.093,392 shs$0.00
04/03/2024$34.62$34.39
-0.66%		$34.51$34.005,159 shs$0.00
04/02/2024$36.24$34.62
-4.47%		$35.06$34.628,728 shs$0.00
04/01/2024$35.80$36.24
+1.23%		$36.24$33.713,783 shs$0.00
03/29/2024$35.80$35.80$36.18$35.474,115 shs$0.00
03/28/2024$35.55$35.80
+0.70%		$36.18$35.474,115 shs$0.00
03/27/2024$35.58$35.55
-0.08%		$35.65$35.261,154 shs$0.00
03/26/2024$35.65$35.58
-0.20%		$35.75$35.323,464 shs$0.00
03/25/2024$35.42$35.65
+0.65%		$35.83$35.654,215 shs$0.00
03/22/2024$35.97$35.42
-1.52%		$35.89$35.403,470 shs$0.00
03/21/2024$36.02$35.97
-0.15%		$36.35$35.645,731 shs$0.00
03/20/2024$35.60$36.02
+1.18%		$36.16$35.694,115 shs$0.00
03/19/2024$34.99$35.60
+1.74%		$35.60$34.193,792 shs$0.00
03/18/2024$35.31$34.99
-0.91%		$35.16$34.992,754 shs$0.00
03/15/2024$34.38$35.31
+2.71%		$35.31$34.334,978 shs$0.00
03/14/2024$34.38$34.38$34.67$33.823,040 shs$0.00
03/13/2024$35.11$34.38
-2.08%		$34.38$33.822,540 shs$0.00
03/12/2024$34.54$35.11
+1.65%		$35.11$34.768,137 shs$0.00
03/11/2024$32.60$34.54
+5.95%		$34.54$33.946,549 shs$0.00
03/08/2024$33.66$32.60
-3.15%		$33.12$32.601,616 shs$0.00
03/07/2024$34.36$33.66
-2.04%		$33.84$33.042,087 shs$0.00
03/06/2024$34.10$34.36
+0.75%		$34.44$33.611,526 shs$0.00
03/05/2024$33.95$34.10
+0.45%		$34.12$33.656,129 shs$0.00
03/04/2024$33.78$33.95
+0.50%		$33.95$33.432,165 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$33.69$33.78
+0.27%		$34.19$33.774,341 shs$0.00
02/29/2024$32.76$33.69
+2.84%		$33.98$33.335,608 shs$0.00
02/28/2024$33.04$32.76
-0.85%		$33.15$32.422,201 shs$0.00
02/27/2024$32.91$33.04
+0.40%		$33.04$32.401,472 shs$0.00
02/26/2024$32.05$32.91
+2.70%		$32.91$31.997,918 shs$0.00
02/23/2024$32.25$32.05
-0.63%		$32.41$31.951,586 shs$0.00
02/22/2024$32.78$32.25
-1.62%		$32.31$32.2511,857 shs$0.00
02/21/2024$32.51$32.78
+0.83%		$32.78$32.0128,380 shs$0.00
02/20/2024$32.69$32.51
-0.56%		$32.90$32.5126,173 shs$0.00
02/19/2024$32.69$32.69$32.69$32.0816,500 shs$0.00
02/16/2024$32.54$32.69
+0.48%		$32.69$32.0816,516 shs$0.00
02/15/2024$32.27$32.54
+0.82%		$32.54$32.368,185 shs$0.00
02/14/2024$31.78$32.27
+1.54%		$32.27$31.342,600 shs$0.00
02/13/2024$31.74$31.78
+0.13%		$32.20$31.781,611 shs$0.00
02/12/2024$32.18$31.74
-1.37%		$32.24$31.4561,845 shs$0.00
02/09/2024$32.32$32.18
-0.43%		$32.18$31.7319,999 shs$0.00
02/08/2024$31.38$32.32
+3.00%		$32.32$31.822,444 shs$0.00
02/07/2024$31.66$31.38
-0.88%		$31.93$30.994,103 shs$0.00
02/06/2024$31.68$31.66
-0.08%		$31.66$31.272,440 shs$0.00
02/05/2024$31.70$31.68
-0.05%		$31.79$30.832,127 shs$0.00
02/02/2024$32.13$31.70
-1.34%		$31.70$30.872,094 shs$0.00
02/01/2024$32.26$32.13
-0.40%		$32.13$31.722,712 shs$0.00
01/31/2024$31.68$32.26
+1.83%		$32.26$31.712,879 shs$0.00
01/30/2024$31.20$31.68
+1.54%		$31.99$31.626,176 shs$0.00
01/29/2024$32.43$31.20
-3.79%		$31.85$31.202,595 shs$0.00

Related Companies:
This page (OTCMKTS:AMIGY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media