Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free IAUGY Stock Alerts
$20.59
-0.64 (-3.01%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Insurance Australia Group Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+2.11%
3 Month
Performance
+5.30%
6 Month
Performance
+6.62%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+20.26%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

IAUGY Stock Chart for Monday, May, 20, 2024

IAUGY Chart by TradingView

Insurance Australia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$21.23$20.59
-3.02%		$20.59$20.59525 shs$0.00
05/17/2024$21.54$21.23
-1.44%		$21.23$21.23225 shs$0.00
05/16/2024$21.04$21.54
+2.38%		$21.54$21.05641 shs$0.00
05/15/2024$20.06$21.04
+4.91%		$21.04$21.04171 shs$0.00
05/14/2024$20.06$20.06$20.06$20.06421 shs$0.00
05/13/2024$20.31$20.06
-1.23%		$20.06$20.06421 shs$0.00
05/10/2024$20.31$20.31$20.31$20.3114 shs$0.00
05/09/2024$20.31$20.31$20.31$20.31824 shs$0.00
05/08/2024$21.10$20.31
-3.76%		$20.31$20.31824 shs$0.00
05/07/2024$21.10$21.10$21.10$21.1066 shs$0.00
05/06/2024$21.10$21.10$21.10$21.10900 shs$0.00
05/03/2024$20.47$21.10
+3.08%		$21.10$21.10976 shs$0.00
05/02/2024$20.47$20.47$20.47$20.4744 shs$0.00
05/01/2024$20.47$20.47$20.90$20.47546 shs$0.00
04/30/2024$20.26$20.47
+1.05%		$20.90$20.47546 shs$0.00
04/29/2024$20.26$20.26$20.26$20.26100 shs$0.00
04/26/2024$21.02$20.26
-3.63%		$20.26$20.26168 shs$0.00
04/25/2024$20.96$21.02
+0.29%		$21.05$21.001,294 shs$0.00
04/24/2024$20.28$20.96
+3.37%		$21.08$20.961,200 shs$0.00
04/23/2024$20.28$20.28$20.28$20.28136 shs$0.00
04/22/2024$20.16$20.28
+0.57%		$20.28$20.28395 shs$0.00
04/19/2024$20.16$20.16$20.16$20.16185 shs$0.00
04/18/2024$20.06$20.16
+0.50%		$20.16$20.16174 shs$0.00
04/17/2024$20.06$20.06$20.06$20.061,032 shs$0.00
04/16/2024$20.10$20.06
-0.17%		$20.06$20.061,032 shs$0.00
04/15/2024$20.26$20.10
-0.81%		$20.10$20.101,278 shs$0.00
04/12/2024$20.26$20.26$20.26$20.26221 shs$0.00
04/11/2024$20.44$20.26
-0.90%		$20.26$20.26221 shs$0.00
04/10/2024$21.12$20.44
-3.20%		$20.44$20.44252 shs$0.00
04/09/2024$21.12$21.12$21.12$21.12150 shs$0.00
04/08/2024$20.75$21.12
+1.78%		$21.12$21.12400 shs$0.00
04/05/2024$20.75$20.75$20.75$20.75806 shs$0.00
04/04/2024$20.76$20.75
-0.07%		$20.78$20.75806 shs$0.00
04/03/2024$20.35$20.76
+2.06%		$20.76$20.761,435 shs$0.00
04/02/2024$20.76$20.35
-2.02%		$20.35$20.35113 shs$0.00
04/01/2024$20.63$20.76
+0.67%		$21.18$20.761,435 shs$0.00
03/29/2024$20.63$20.63$20.63$20.291,580 shs$0.00
03/28/2024$20.78$20.63
-0.74%		$20.63$20.291,580 shs$0.00
03/27/2024$20.37$20.78
+1.99%		$20.78$20.78244 shs$0.00
03/26/2024$20.08$20.37
+1.47%		$20.37$20.37361 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024$19.99$20.08
+0.46%		$20.08$20.081,743 shs$0.00
03/22/2024$20.51$19.99
-2.57%		$19.99$19.991,114 shs$0.00
03/21/2024$20.55$20.51
-0.18%		$20.51$20.51268 shs$0.00
03/20/2024$20.55$20.55$20.55$20.092,851 shs$0.00
03/19/2024$20.59$20.55
-0.17%		$20.55$20.092,851 shs$0.00
03/18/2024$20.16$20.59
+2.12%		$20.59$20.59283 shs$0.00
03/15/2024$20.49$20.16
-1.59%		$20.16$20.16232 shs$0.00
03/14/2024$20.11$20.49
+1.84%		$20.49$20.211,133 shs$0.00
03/13/2024$21.17$20.11
-4.98%		$21.33$20.11991 shs$0.00
03/12/2024$19.76$21.17
+7.14%		$21.17$21.17883 shs$0.00
03/11/2024$20.56$19.76
-3.87%		$19.76$19.762,372 shs$0.00
03/08/2024$19.90$20.56
+3.32%		$20.56$20.52473 shs$0.00
03/07/2024$19.90$19.90$19.90$19.9081 shs$0.00
03/06/2024$19.53$19.90
+1.87%		$20.68$19.90293 shs$0.00
03/05/2024$19.40$19.53
+0.68%		$19.53$19.53367 shs$0.00
03/04/2024$19.40$19.40$19.40$19.4010 shs$0.00
03/01/2024$19.40$19.40$19.40$19.4075 shs$0.00
02/29/2024$19.40$19.40$19.40$19.40118 shs$0.00
02/28/2024$19.40$19.40$19.40$19.40118 shs$0.00
02/27/2024$19.85$19.40
-2.28%		$19.96$19.40900 shs$0.00
02/26/2024$19.85$19.85$19.85$19.85300 shs$0.00
02/23/2024$19.64$19.85
+1.07%		$19.85$19.85353 shs$0.00
02/22/2024$19.02$19.64
+3.27%		$19.64$19.17841 shs$0.00
02/21/2024$19.55$19.02
-2.73%		$19.90$18.972,070 shs$0.00
02/20/2024$19.50$19.55
+0.27%		$19.55$19.55470 shs$0.00
02/19/2024$19.50$19.50$19.50$19.50100 shs$0.00

Related Companies:
This page (OTCMKTS:IAUGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace