Free Trial

Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free GJNSY Stock Alerts
$17.00
-0.52 (-2.97%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsShort Interest

Gjensidige Forsikring ASA Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+18.58%
3 Month
Performance
+3.66%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-7.76%
1 Year
Performance
+1.55%
Receive GJNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

GJNSY Stock Chart for Tuesday, May, 21, 2024

GJNSY Chart by TradingView

Gjensidige Forsikring ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$17.52$17.00
-2.97%		$17.31$17.00849 shs$0.00
05/17/2024$16.86$17.52
+3.91%		$17.52$17.52229 shs$0.00
05/16/2024$17.10$16.86
-1.40%		$16.86$16.86475 shs$0.00
05/15/2024$17.08$17.10
+0.12%		$17.10$17.08904 shs$0.00
05/14/2024$17.44$17.08
-2.06%		$17.08$16.821,795 shs$0.00
05/13/2024$17.25$17.44
+1.10%		$17.44$16.86337 shs$0.00
05/10/2024$17.83$17.25
-3.25%		$17.25$17.21575 shs$0.00
05/09/2024$16.99$17.83
+4.94%		$17.83$17.01431 shs$0.00
05/08/2024$16.56$16.99
+2.63%		$16.99$16.84241 shs$0.00
05/07/2024$16.93$16.56
-2.22%		$16.56$16.561,064 shs$0.00
05/06/2024$16.43$16.93
+3.04%		$16.93$15.795,169 shs$0.00
05/03/2024$15.71$16.43
+4.58%		$16.51$16.111,073 shs$0.00
05/02/2024$15.68$15.71
+0.19%		$16.49$15.71964 shs$0.00
05/01/2024$15.67$15.68
+0.06%		$15.68$15.68416 shs$0.00
04/30/2024$16.10$15.67
-2.67%		$16.41$15.67836 shs$0.00
04/29/2024$16.60$16.10
-3.01%		$16.18$15.866,683 shs$0.00
04/26/2024$16.20$16.60
+2.47%		$16.60$16.56473 shs$0.00
04/25/2024$15.07$16.20
+7.51%		$16.33$15.803,834 shs$0.00
04/24/2024$15.30$15.07
-1.52%		$15.07$14.931,459 shs$0.00
04/23/2024$15.01$15.30
+1.95%		$15.30$14.666,889 shs$0.00
04/22/2024$14.34$15.01
+4.69%		$15.11$14.904,355 shs$0.00
04/19/2024$14.40$14.34
-0.44%		$15.13$14.114,527 shs$0.00
04/18/2024$14.66$14.40
-1.77%		$14.40$14.261,578 shs$0.00
04/17/2024$14.95$14.66
-1.91%		$14.97$14.609,764 shs$0.00
04/16/2024$14.84$14.95
+0.71%		$15.05$14.323,637 shs$0.00
04/15/2024$14.67$14.84
+1.16%		$14.95$14.614,640 shs$0.00
04/12/2024$15.17$14.83
-2.27%		$14.92$14.831,042 shs$0.00
04/11/2024$15.33$15.17
-1.04%		$15.17$14.891,905 shs$0.00
04/10/2024$15.01$15.33
+2.13%		$15.33$15.123,633 shs$0.00
04/09/2024$15.33$15.01
-2.09%		$15.24$15.002,832 shs$0.00
04/08/2024$15.02$15.33
+2.06%		$15.33$14.743,765 shs$0.00
04/05/2024$15.02$15.33
+2.06%		$15.33$14.293,765 shs$0.00
04/04/2024$14.88$15.02
+0.94%		$15.07$14.953,206 shs$0.00
04/03/2024$14.31$14.88
+3.98%		$14.90$14.266,452 shs$0.00
04/02/2024$14.01$14.31
+2.14%		$14.43$14.2611,224 shs$0.00
04/01/2024$14.52$14.01
-3.51%		$14.48$13.392,508 shs$0.00
03/29/2024$14.52$14.52$14.77$14.331,845 shs$0.00
03/28/2024$14.68$14.52
-1.09%		$14.77$14.331,845 shs$0.00
03/27/2024$14.71$14.68
-0.17%		$14.74$14.581,699 shs$0.00
03/26/2024$14.99$14.71
-1.90%		$14.84$14.634,285 shs$0.00
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/25/2024$14.61$14.99
+2.62%		$14.99$14.378,052 shs$0.00
03/22/2024$14.91$14.61
-2.03%		$14.79$13.754,455 shs$0.00
03/21/2024$15.45$14.91
-3.49%		$15.00$14.643,108 shs$0.00
03/20/2024$15.71$15.45
-1.66%		$15.92$15.272,978 shs$0.00
03/19/2024$15.80$15.71
-0.57%		$16.03$15.435,257 shs$0.00
03/18/2024$15.93$15.80
-0.78%		$16.10$15.686,420 shs$0.00
03/15/2024$16.14$15.93
-1.33%		$15.98$15.734,936 shs$0.00
03/14/2024$16.52$16.14
-2.30%		$16.24$16.133,005 shs$0.00
03/13/2024$16.39$16.52
+0.81%		$16.52$16.212,464 shs$0.00
03/12/2024$16.37$16.39
+0.11%		$16.51$16.1210,557 shs$0.00
03/11/2024$16.17$16.37
+1.24%		$16.37$15.8313,104 shs$0.00
03/08/2024$16.19$16.17
-0.11%		$16.29$16.106,302 shs$0.00
03/07/2024$15.96$16.19
+1.44%		$16.19$16.095,827 shs$0.00
03/06/2024$15.96$15.96
+0.00%		$16.05$15.607,950 shs$0.00
03/05/2024$16.29$15.96
-2.01%		$15.99$15.4113,229 shs$0.00
03/04/2024$16.09$16.29
+1.21%		$16.56$15.8516,503 shs$0.00
03/01/2024$15.80$16.09
+1.84%		$16.73$15.9623,397 shs$0.00
02/29/2024$16.04$15.80
-1.50%		$15.92$15.774,157 shs$0.00
02/28/2024$16.30$16.04
-1.60%		$16.04$15.94423 shs$0.00
02/27/2024$16.26$16.30
+0.25%		$16.30$16.30269 shs$0.00
02/26/2024$16.58$16.26
-1.93%		$16.47$16.08631 shs$0.00
02/23/2024$16.58$16.58$16.58$16.131,211 shs$0.00
02/22/2024$16.40$16.58
+1.10%		$16.58$16.391,629 shs$0.00
02/21/2024$16.20$16.40
+1.23%		$16.46$16.241,097 shs$0.00
02/20/2024$16.45$16.20
-1.49%		$16.20$16.16573 shs$0.00

Related Companies:
This page (OTCMKTS:GJNSY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research