Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IFCZF Stock Alerts
$167.68
+3.20 (+1.95%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Intact Financial Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+4.73%
3 Month
Performance
-1.10%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+11.82%
Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

IFCZF Stock Chart for Thursday, May, 16, 2024

IFCZF Chart by TradingView

Intact Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$164.48$167.68
+1.95%		$167.68$167.68173 shs$0.00
05/15/2024$164.48$164.48$166.20$164.489,727 shs$0.00
05/14/2024$168.55$164.48
-2.41%		$166.20$164.489,727 shs$0.00
05/13/2024$168.55$168.55$168.55$168.5548,058 shs$0.00
05/10/2024$168.55$168.55$168.55$168.55976 shs$0.00
05/09/2024$168.94$168.55
-0.23%		$168.55$168.55976 shs$0.00
05/08/2024$169.72$168.94
-0.46%		$168.94$168.9439,942 shs$0.00
05/07/2024$167.51$169.72
+1.32%		$169.72$169.72163 shs$0.00
05/06/2024$167.51$167.51$167.51$167.5113,700 shs$0.00
05/03/2024$169.18$167.51
-0.99%		$167.51$167.51106 shs$0.00
05/02/2024$169.18$169.18$169.22$169.1831,238 shs$0.00
05/01/2024$165.09$169.18
+2.48%		$169.22$169.1831,238 shs$0.00
04/30/2024$164.48$165.09
+0.37%		$165.09$165.0915,146 shs$0.00
04/29/2024$164.42$164.48
+0.04%		$164.48$164.48155 shs$0.00
04/26/2024$161.23$164.42
+1.98%		$164.42$164.03500 shs$0.00
04/25/2024$161.23$161.23$161.23$161.2353 shs$0.00
04/24/2024$161.23$161.23$161.23$161.231,507 shs$0.00
04/23/2024$161.23$161.23$161.23$161.233 shs$0.00
04/22/2024$161.23$161.23$161.23$161.233 shs$0.00
04/19/2024$160.11$161.23
+0.70%		$161.23$161.23435 shs$0.00
04/18/2024$160.11$160.11$160.11$160.111 shs$0.00
04/17/2024$160.11$160.11$160.11$160.11232 shs$0.00
04/16/2024$158.72$160.11
+0.88%		$160.11$160.11220 shs$0.00
04/15/2024$158.72$158.72$159.36$158.72700 shs$0.00
04/12/2024$160.06$158.72
-0.83%		$158.72$158.72624 shs$0.00
04/11/2024$160.06$160.06$160.06$160.0616 shs$0.00
04/10/2024$160.06$160.06$160.06$160.069 shs$0.00
04/09/2024$160.06$160.06$160.06$160.0638 shs$0.00
04/08/2024$160.06$160.06$160.06$160.0634 shs$0.00
04/04/2024$160.06$160.06$160.06$160.06104 shs$0.00
04/03/2024$160.06$160.06$160.06$160.06104 shs$0.00
04/02/2024$161.54$160.06
-0.92%		$160.06$160.06104 shs$0.00
04/01/2024$162.12$161.54
-0.36%		$161.54$161.54117 shs$0.00
03/27/2024$162.12$162.12$162.12$162.121,943 shs$0.00
03/26/2024$162.12$162.12$162.12$162.121,943 shs$0.00
03/25/2024$161.62$162.12
+0.31%		$162.12$162.121,943 shs$0.00
03/22/2024$165.29$161.62
-2.22%		$161.64$161.62238 shs$0.00
03/21/2024$165.29$165.29$165.32$165.29226 shs$0.00
03/20/2024$165.92$165.29
-0.38%		$165.32$165.29226 shs$0.00
03/19/2024$165.92$165.92$165.92$165.92350 shs$0.00
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/18/2024$167.90$165.92
-1.18%		$165.92$165.92349 shs$0.00
03/15/2024$167.90$167.90$167.90$167.9016,071 shs$0.00
03/14/2024$167.90$167.90$167.90$167.9014 shs$0.00
03/13/2024$167.90$167.90$167.90$167.9066 shs$0.00
03/12/2024$167.90$167.90$167.90$167.9066 shs$0.00
03/11/2024$167.90$167.90$167.90$167.9010 shs$0.00
03/08/2024$167.90$167.90$167.90$167.905 shs$0.00
03/07/2024$167.90$167.90$167.90$167.90151 shs$0.00
03/06/2024$168.67$167.90
-0.46%		$167.90$167.90151 shs$0.00
03/05/2024$168.67$168.67$168.67$168.673 shs$0.00
03/04/2024$168.67$168.67$168.67$168.673 shs$0.00
03/01/2024$168.67$168.67$168.67$168.673 shs$0.00
02/29/2024$168.67$168.67$168.67$168.6731,328 shs$0.00
02/28/2024$171.38$168.67
-1.58%		$168.67$168.6731,328 shs$0.00
02/27/2024$175.16$171.38
-2.16%		$171.38$171.3046,905 shs$0.00
02/26/2024$173.35$175.16
+1.04%		$175.16$174.47204 shs$0.00
02/23/2024$171.27$173.35
+1.21%		$173.35$172.5823,758 shs$0.00
02/22/2024$169.54$171.27
+1.02%		$171.27$168.81631 shs$0.00
02/21/2024$169.54$169.54$169.54$169.5412,531 shs$0.00
02/20/2024$169.54$169.54$169.54$169.5413,666 shs$0.00
02/19/2024$169.54$169.54$169.54$169.5413,666 shs$0.00
02/16/2024$169.54$169.54$169.54$166.8737,275 shs$0.00
02/15/2024$162.94$169.54
+4.05%		$169.54$166.8737,275 shs$0.00

Related Companies:
This page (OTCMKTS:IFCZF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity