Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free QBIEY Stock Alerts
$11.82
+0.02 (+0.17%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

QBE Insurance Group Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+6.49%
3 Month
Performance
+5.07%
6 Month
Performance
+20.86%
Year-To-Date
Performance
+18.14%
1 Year
Performance
+21.73%
Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

QBIEY Stock Chart for Monday, May, 20, 2024

QBIEY Chart by TradingView

QBE Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$11.80$11.82
+0.17%		$12.23$11.8220,518 shs$0.00
05/17/2024$11.93$11.80
-1.09%		$12.11$11.7710,353 shs$0.00
05/16/2024$11.89$11.93
+0.35%		$12.29$11.8614,677 shs$0.00
05/15/2024$11.66$11.89
+1.96%		$11.93$11.7926,356 shs$0.00
05/14/2024$11.69$11.66
-0.28%		$11.92$11.5016,543 shs$0.00
05/13/2024$11.66$11.69
+0.28%		$11.70$11.6526,735 shs$0.00
05/10/2024$11.67$11.66
-0.09%		$11.67$11.6482,364 shs$0.00
05/09/2024$11.51$11.67
+1.39%		$11.69$11.6512,432 shs$0.00
05/08/2024$11.49$11.51
+0.17%		$11.54$11.4820,951 shs$0.00
05/07/2024$11.43$11.49
+0.52%		$11.52$11.4652,036 shs$0.00
05/06/2024$11.50$11.43
-0.61%		$11.44$11.3824,366 shs$0.00
05/03/2024$11.59$11.50
-0.78%		$11.50$11.4618,709 shs$0.00
05/02/2024$11.37$11.59
+1.93%		$11.81$11.4312,593 shs$0.00
05/01/2024$11.39$11.37
-0.13%		$11.45$11.2911,979 shs$0.00
04/30/2024$11.59$11.39
-1.77%		$11.47$11.396,246 shs$0.00
04/29/2024$11.56$11.59
+0.26%		$11.61$11.5816,514 shs$0.00
04/26/2024$11.57$11.56
-0.09%		$11.61$11.4930,372 shs$0.00
04/25/2024$11.44$11.57
+1.14%		$11.57$10.993,395 shs$0.00
04/24/2024$11.38$11.44
+0.52%		$11.49$11.4314,040 shs$0.00
04/23/2024$11.23$11.38
+1.34%		$11.40$11.3011,467 shs$0.00
04/22/2024$11.10$11.23
+1.17%		$11.24$11.1725,954 shs$0.00
04/19/2024$11.13$11.10
-0.27%		$11.17$11.0915,334 shs$0.00
04/18/2024$11.29$11.13
-1.42%		$11.23$11.128,104 shs$0.00
04/17/2024$11.25$11.29
+0.36%		$11.32$11.249,965 shs$0.00
04/16/2024$11.25$11.25$11.45$11.2512,461 shs$0.00
04/15/2024$11.48$11.25
-2.00%		$11.37$11.2512,236 shs$0.00
04/12/2024$11.60$11.48
-0.99%		$11.53$11.446,604 shs$0.00
04/11/2024$11.35$11.60
+2.16%		$11.63$11.4517,822 shs$0.00
04/10/2024$11.85$11.35
-4.19%		$11.43$11.347,335 shs$0.00
04/09/2024$11.83$11.85
+0.14%		$11.88$11.798,355 shs$0.00
04/08/2024$11.83$11.83$12.23$11.8314,809 shs$0.00
04/05/2024$11.54$11.83
+2.51%		$11.89$11.6614,809 shs$0.00
04/04/2024$11.86$11.54
-2.70%		$12.06$11.542,964 shs$0.00
04/03/2024$11.76$11.86
+0.85%		$11.98$11.8125,659 shs$0.00
04/02/2024$11.82$11.76
-0.55%		$12.20$11.716,414 shs$0.00
04/01/2024$11.91$11.82
-0.72%		$11.98$11.7111,089 shs$0.00
03/29/2024$11.91$11.91$11.97$11.847,082 shs$0.00
03/28/2024$11.90$11.91
+0.08%		$11.97$11.847,082 shs$0.00
03/27/2024$11.71$11.90
+1.62%		$11.92$11.854,361 shs$0.00
03/26/2024$11.75$11.71
-0.31%		$11.82$11.714,152 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024$11.70$11.75
+0.44%		$11.89$11.678,558 shs$0.00
03/22/2024$11.66$11.70
+0.34%		$11.91$11.663,503 shs$0.00
03/21/2024$11.52$11.66
+1.17%		$11.91$11.617,547 shs$0.00
03/20/2024$11.38$11.52
+1.23%		$11.65$11.385,546 shs$0.00
03/19/2024$11.54$11.38
-1.39%		$11.73$11.316,495 shs$0.00
03/18/2024$11.57$11.54
-0.23%		$11.91$11.537,936 shs$0.00
03/15/2024$11.35$11.57
+1.91%		$11.80$11.488,348 shs$0.00
03/14/2024$11.58$11.35
-1.99%		$11.81$11.353,068 shs$0.00
03/13/2024$11.48$11.58
+0.89%		$11.87$11.585,492 shs$0.00
03/12/2024$11.29$11.48
+1.66%		$11.63$11.406,710 shs$0.00
03/11/2024$11.34$11.29
-0.40%		$11.48$11.296,374 shs$0.00
03/08/2024$11.30$11.34
+0.32%		$11.80$11.2910,536 shs$0.00
03/07/2024$11.29$11.30
+0.13%		$11.64$11.275,237 shs$0.00
03/06/2024$11.24$11.29
+0.40%		$11.29$11.153,682 shs$0.00
03/05/2024$11.47$11.24
-2.01%		$11.62$11.245,999 shs$0.00
03/04/2024$11.38$11.47
+0.79%		$11.60$11.412,242 shs$0.00
03/01/2024$11.30$11.38
+0.71%		$11.76$11.345,792 shs$0.00
02/29/2024$11.20$11.30
+0.89%		$11.68$11.273,153 shs$0.00
02/28/2024$11.19$11.20
+0.09%		$11.45$11.192,127 shs$0.00
02/27/2024$11.12$11.19
+0.63%		$11.58$11.176,402 shs$0.00
02/26/2024$11.09$11.12
+0.27%		$11.53$11.122,548 shs$0.00
02/23/2024$11.04$11.09
+0.42%		$11.33$11.093,008 shs$0.00
02/22/2024$11.02$11.04
+0.22%		$11.15$11.0239,291 shs$0.00
02/21/2024$11.25$11.02
-2.04%		$11.44$11.015,604 shs$0.00
02/20/2024$10.45$11.25
+7.66%		$11.56$11.226,945 shs$0.00
02/19/2024$10.45$10.45$10.80$10.103,700 shs$0.00

Related Companies:
This page (OTCMKTS:QBIEY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts