Free Trial

Aperam (APEMY) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free APEMY Stock Alerts
$28.58
-0.11 (-0.38%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Aperam Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+0.28%
3 Month
Performance
-13.40%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-20.74%
1 Year
Performance
-20.92%
Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

APEMY Stock Chart for Thursday, May, 16, 2024

APEMY Chart by TradingView

Aperam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$28.69$28.58
-0.40%		$28.58$28.58253 shs$2.23 billion
05/14/2024$28.40$28.69
+1.04%		$28.69$28.69195 shs$2.24 billion
05/13/2024$27.92$28.40
+1.72%		$28.40$28.40602 shs$2.22 billion
05/10/2024$28.82$27.92
-3.12%		$27.92$27.92301 shs$2.18 billion
05/09/2024$28.82$28.82$28.82$28.82171 shs$2.25 billion
05/08/2024$29.24$28.82
-1.44%		$28.82$28.82171 shs$2.25 billion
05/07/2024$29.24$29.24$29.24$29.243 shs$2.28 billion
05/06/2024$29.24$29.24$29.24$29.2411 shs$2.28 billion
05/01/2024$29.24$29.24$29.24$29.2468 shs$2.28 billion
04/30/2024$29.24$29.24$29.24$29.2468 shs$2.28 billion
04/29/2024$29.24$29.24$29.24$29.2460 shs$2.28 billion
04/26/2024$29.24$29.24$29.24$29.246 shs$2.28 billion
04/25/2024$29.24$29.24$29.24$29.24307 shs$2.28 billion
04/24/2024$29.00$29.24
+0.83%		$29.24$29.24292 shs$2.28 billion
04/23/2024$29.00$29.00$29.00$29.0042 shs$2.26 billion
04/22/2024$28.50$29.00
+1.75%		$29.00$29.00219 shs$2.26 billion
04/19/2024$28.50$28.50$28.50$28.501 shs$2.22 billion
04/18/2024$28.50$28.50$28.50$28.5011 shs$2.22 billion
04/17/2024$28.50$28.50$28.50$28.50517 shs$2.22 billion
04/16/2024$30.83$28.50
-7.56%		$28.50$28.50505 shs$2.22 billion
04/15/2024$30.83$30.83$30.83$30.831,700 shs$2.41 billion
04/12/2024$32.19$32.19$32.19$32.1928 shs$2.51 billion
04/11/2024$32.19$32.19$32.19$32.1933 shs$2.51 billion
04/10/2024$32.19$32.19$32.19$32.1972 shs$2.51 billion
04/09/2024$32.19$32.19$32.19$32.1989 shs$2.51 billion
04/08/2024$32.19$32.19$32.19$32.19401 shs$2.51 billion
04/05/2024$32.19$32.19$32.19$32.19401 shs$2.51 billion
04/04/2024$31.34$32.19
+2.71%		$32.19$32.19401 shs$2.51 billion
04/03/2024$31.34$31.34$31.34$31.3478 shs$2.45 billion
04/02/2024$31.34$31.34$31.34$31.3478 shs$2.45 billion
04/01/2024$31.34$31.34$31.34$31.3477 shs$2.45 billion
03/29/2024$31.34$31.34$31.34$31.3477 shs$2.45 billion
03/28/2024$31.34$31.34$31.34$31.3421 shs$2.45 billion
03/27/2024$31.34$31.34$31.34$31.3421 shs$2.45 billion
03/26/2024$31.34$31.34$31.34$31.3411 shs$2.45 billion
03/25/2024$32.08$31.34
-2.31%		$31.34$30.98982 shs$2.45 billion
03/22/2024$30.09$32.08
+6.61%		$32.08$32.081,731 shs$2.50 billion
03/21/2024$29.63$30.09
+1.55%		$30.09$30.0948 shs$2.35 billion
03/20/2024$29.63$29.63$29.63$29.6348 shs$2.31 billion
03/19/2024$30.09$29.63
-1.53%		$29.63$29.6355 shs$2.31 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$30.09$30.09$30.09$30.0912 shs$2.35 billion
03/14/2024$30.09$30.09$30.09$30.09229 shs$2.35 billion
03/13/2024$30.09$30.09$30.09$29.97229 shs$2.35 billion
03/12/2024$29.15$30.09
+3.22%		$30.09$29.97229 shs$2.35 billion
03/11/2024$29.15$29.15$29.15$29.15200 shs$2.27 billion
03/08/2024$30.68$29.15
-4.99%		$29.15$29.15215 shs$2.27 billion
03/07/2024$30.68$30.68$30.68$30.6885 shs$2.39 billion
03/06/2024$30.68$30.68$30.68$30.685 shs$2.39 billion
03/05/2024$30.68$30.68$30.68$30.6815 shs$2.39 billion
03/04/2024$30.68$30.68$30.68$30.684 shs$2.39 billion
03/01/2024$33.00$30.68
-7.03%		$30.68$30.684 shs$2.39 billion
02/29/2024$33.00$33.00$33.00$33.001 shs$2.58 billion
02/28/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/27/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/26/2024$33.00$33.00$33.00$33.0054 shs$2.58 billion
02/23/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/22/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/21/2024$33.00$33.00$33.00$33.0048 shs$2.58 billion
02/20/2024$33.00$33.00$33.00$33.007 shs$2.58 billion
02/19/2024$33.00$33.00$33.00$33.00100 shs$2.58 billion
02/16/2024$33.53$33.00
-1.60%		$33.00$33.00124 shs$2.58 billion
02/15/2024$33.53$33.53$33.53$33.5340 shs$2.62 billion

Related Companies:
This page (OTCMKTS:APEMY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research