Free Trial

Usinas Siderúrgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free USNZY Stock Alerts
$1.36
+0.02 (+1.49%)
(As of 06/11/2024 05:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Usinas Siderúrgicas de Minas Gerais Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-11.11%
3 Month
Performance
-32.17%
6 Month
Performance
-22.29%
Year-To-Date
Performance
-30.26%
1 Year
Performance
-8.72%
Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderúrgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

USNZY Stock Chart for Wednesday, June, 12, 2024

USNZY Chart by TradingView

Usinas Siderúrgicas de Minas Gerais Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$1.34$1.36
+1.49%		$1.36$1.3414,093 shs$0.00
06/10/2024$1.40$1.34
-4.29%		$1.36$1.312,960 shs$0.00
06/07/2024$1.40$1.40$1.42$1.39116,006 shs$0.00
06/06/2024$1.43$1.40
-2.10%		$1.45$1.405,852 shs$0.00
06/05/2024$1.46$1.43
-1.99%		$1.44$1.393,863 shs$0.00
06/04/2024$1.44$1.46
+1.32%		$1.46$1.4130,279 shs$0.00
06/03/2024$1.44$1.44$1.47$1.443,179 shs$788.86 million
05/31/2024$1.50$1.44
-4.00%		$1.50$1.4457,038 shs$0.00
05/30/2024$1.49$1.50
+0.67%		$1.56$1.5030,661 shs$0.00
05/29/2024$1.56$1.49
-4.49%		$1.56$1.4972,231 shs$0.00
05/28/2024$1.54$1.56
+1.30%		$1.56$1.525,750 shs$0.00
05/27/2024$1.54$1.54$1.55$1.49314,000 shs$0.00
05/24/2024$1.50$1.54
+2.67%		$1.55$1.49314,013 shs$843.64 million
05/23/2024$1.56$1.50
-3.54%		$1.56$1.5079,118 shs$0.00
05/22/2024$1.59$1.56
-2.17%		$1.60$1.5540,842 shs$0.00
05/21/2024$1.55$1.59
+2.71%		$1.61$1.5882,551 shs$0.00
05/20/2024$1.54$1.55
+0.49%		$1.56$1.546,696 shs$0.00
05/17/2024$1.55$1.54
-0.65%		$1.57$1.5329,207 shs$0.00
05/16/2024$1.50$1.55
+3.47%		$1.59$1.5053,270 shs$0.00
05/15/2024$1.50$1.50$1.55$1.4848,937 shs$0.00
05/14/2024$1.51$1.50
-0.79%		$1.52$1.4948,927 shs$0.00
05/13/2024$1.53$1.51
-1.31%		$1.55$1.514,688 shs$0.00
05/10/2024$1.49$1.53
+2.68%		$1.55$1.4935,513 shs$838.17 million
05/09/2024$1.56$1.49
-4.49%		$1.53$1.4924,170 shs$0.00
05/08/2024$1.55$1.56
+0.65%		$1.56$1.5114,483 shs$0.00
05/07/2024$1.56$1.55
-0.64%		$1.58$1.5514,757 shs$0.00
05/06/2024$1.59$1.56
-1.89%		$1.60$1.5368,700 shs$0.00
05/03/2024$1.55$1.59
+2.58%		$1.60$1.57251,837 shs$0.00
05/02/2024$1.55$1.55$1.57$1.5484,477 shs$0.00
05/01/2024$1.50$1.55
+3.33%		$1.60$1.5539,208 shs$0.00
04/30/2024$1.57$1.50
-4.46%		$1.52$1.4837,516 shs$0.00
04/29/2024$1.57$1.57$1.60$1.5657,031 shs$0.00
04/26/2024$1.61$1.57
-2.48%		$1.65$1.52126,113 shs$0.00
04/25/2024$1.67$1.61
-3.59%		$1.63$1.60138,013 shs$881.99 million
04/24/2024$1.79$1.67
-6.70%		$1.92$1.5834,896 shs$0.00
04/23/2024$2.01$1.79
-10.95%		$1.80$1.758,864 shs$0.00
04/22/2024$1.96$2.01
+2.55%		$2.01$1.8862,977 shs$0.00
04/19/2024$1.84$1.96
+6.52%		$1.96$1.8910,746 shs$0.00
04/18/2024$1.83$1.84
+0.55%		$1.91$1.8210,776 shs$0.00
04/17/2024$1.84$1.83
-0.27%		$1.84$1.812,720 shs$0.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/16/2024$1.89$1.84
-2.91%		$1.87$1.71140,335 shs$0.00
04/15/2024$1.96$1.89
-3.57%		$1.96$1.898,028 shs$0.00
04/12/2024$1.93$1.96
+1.55%		$1.96$1.935,311 shs$0.00
04/11/2024$1.95$1.93
-1.03%		$2.08$1.93324,346 shs$1.06 billion
04/10/2024$2.08$1.95
-6.25%		$2.06$1.953,525 shs$0.00
04/09/2024$2.04$2.08
+1.96%		$2.08$2.0579,342 shs$0.00
04/08/2024$1.90$2.04
+7.37%		$2.04$1.95303,632 shs$0.00
04/05/2024$1.95$1.90
-2.56%		$1.95$1.902,914 shs$0.00
04/04/2024$1.95$1.95$1.99$1.9479,196 shs$0.00
04/03/2024$1.98$1.95
-1.52%		$2.10$1.9579,196 shs$0.00
04/02/2024$1.95$1.98
+1.54%		$1.98$1.9541,650 shs$0.00
04/01/2024$1.95$1.95
-0.10%		$1.95$1.9310,589 shs$1.07 billion
03/29/2024$1.95$1.95$1.96$1.953,992 shs$0.00
03/28/2024$2.00$1.95
-2.40%		$1.96$1.953,992 shs$0.00
03/27/2024$1.95$2.00
+2.56%		$2.00$1.9314,466 shs$0.00
03/26/2024$1.95$1.95$1.96$1.9479,639 shs$0.00
03/25/2024$2.00$1.95
-2.50%		$2.00$1.9514,300 shs$0.00
03/22/2024$2.03$2.00
-1.48%		$2.00$1.9775,100 shs$0.00
03/21/2024$2.03$2.03$2.03$2.0146,049 shs$1.11 billion
03/20/2024$2.00$2.03
+1.50%		$2.03$1.9834,174 shs$0.00
03/19/2024$1.92$2.00
+4.17%		$2.00$1.96186,392 shs$0.00
03/18/2024$1.90$1.92
+0.89%		$1.92$1.90102,094 shs$0.00
03/15/2024$1.94$1.90
-1.65%		$1.90$1.8714,405 shs$0.00
03/14/2024$1.95$1.94
-0.77%		$1.95$1.94550 shs$0.00
03/13/2024$2.01$1.95
-2.74%		$1.97$1.9486,654 shs$0.00
03/12/2024$2.05$2.01
-2.20%		$2.02$2.0018,694 shs$0.00
03/11/2024$2.11$2.05
-2.84%		$2.05$2.02207,976 shs$0.00

Related Companies:
This page (OTCMKTS:USNZY) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored