Free Trial

Usinas Siderúrgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free USNZY Stock Alerts
$1.67
-0.12 (-6.70%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Usinas Siderúrgicas de Minas Gerais Stock Price Performance

5 Day
Performance
-14.80%
1 Month
Performance
-14.36%
3 Month
Performance
-11.64%
6 Month
Performance
+46.49%
Year-To-Date
Performance
-14.36%
1 Year
Performance
+15.97%
Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderúrgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

USNZY Stock Chart for Thursday, April, 25, 2024

USNZY Chart by TradingView

Usinas Siderúrgicas de Minas Gerais Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.79$1.67
-6.70%		$1.92$1.5834,896 shs$0.00
04/23/2024$2.01$1.79
-10.95%		$1.80$1.758,864 shs$0.00
04/22/2024$1.96$2.01
+2.55%		$2.01$1.8862,977 shs$0.00
04/19/2024$1.84$1.96
+6.52%		$1.96$1.8910,746 shs$0.00
04/18/2024$1.83$1.84
+0.55%		$1.91$1.8210,776 shs$0.00
04/17/2024$1.84$1.83
-0.27%		$1.84$1.812,720 shs$0.00
04/16/2024$1.89$1.84
-2.91%		$1.87$1.71140,335 shs$0.00
04/15/2024$1.96$1.89
-3.57%		$1.96$1.898,028 shs$0.00
04/12/2024$1.93$1.96
+1.55%		$1.96$1.935,311 shs$0.00
04/11/2024$1.95$1.93
-1.03%		$2.08$1.93324,346 shs$1.06 billion
04/10/2024$2.08$1.95
-6.25%		$2.06$1.953,525 shs$0.00
04/09/2024$2.04$2.08
+1.96%		$2.08$2.0579,342 shs$0.00
04/08/2024$1.90$2.04
+7.37%		$2.04$1.95303,632 shs$0.00
04/05/2024$1.95$1.90
-2.56%		$1.95$1.902,914 shs$0.00
04/04/2024$1.95$1.95$1.99$1.9479,196 shs$0.00
04/03/2024$1.98$1.95
-1.52%		$2.10$1.9579,196 shs$0.00
04/02/2024$1.95$1.98
+1.54%		$1.98$1.9541,650 shs$0.00
04/01/2024$1.95$1.95
-0.10%		$1.95$1.9310,589 shs$1.07 billion
03/29/2024$1.95$1.95$1.96$1.953,992 shs$0.00
03/28/2024$2.00$1.95
-2.40%		$1.96$1.953,992 shs$0.00
03/27/2024$1.95$2.00
+2.56%		$2.00$1.9314,466 shs$0.00
03/26/2024$1.95$1.95$1.96$1.9479,639 shs$0.00
03/25/2024$2.00$1.95
-2.50%		$2.00$1.9514,300 shs$0.00
03/22/2024$2.03$2.00
-1.48%		$2.00$1.9775,100 shs$0.00
03/21/2024$2.03$2.03$2.03$2.0146,049 shs$1.11 billion
03/20/2024$2.00$2.03
+1.50%		$2.03$1.9834,174 shs$0.00
03/19/2024$1.92$2.00
+4.17%		$2.00$1.96186,392 shs$0.00
03/18/2024$1.90$1.92
+0.89%		$1.92$1.90102,094 shs$0.00
03/15/2024$1.94$1.90
-1.65%		$1.90$1.8714,405 shs$0.00
03/14/2024$1.95$1.94
-0.77%		$1.95$1.94550 shs$0.00
03/13/2024$2.01$1.95
-2.74%		$1.97$1.9486,654 shs$0.00
03/12/2024$2.05$2.01
-2.20%		$2.02$2.0018,694 shs$0.00
03/11/2024$2.11$2.05
-2.84%		$2.05$2.02207,976 shs$0.00
03/08/2024$2.10$2.11
+0.48%		$2.11$2.06410,950 shs$0.00
03/07/2024$2.13$2.10
-1.22%		$2.13$1.98401,649 shs$1.15 billion
03/06/2024$2.09$2.13
+1.97%		$2.14$2.11193,257 shs$0.00
03/05/2024$2.11$2.09
-1.18%		$2.12$1.87346,705 shs$0.00
03/04/2024$2.19$2.11
-3.65%		$2.15$2.09488,237 shs$0.00
03/01/2024$2.17$2.19
+0.92%		$2.23$2.19180,185 shs$0.00
02/29/2024$2.17$2.17$2.18$2.15311,224 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$2.13$2.17
+1.88%		$2.17$1.95111,735 shs$0.00
02/27/2024$2.06$2.13
+3.40%		$2.17$2.10205,710 shs$0.00
02/26/2024$2.08$2.06
-0.72%		$2.11$2.00154,260 shs$0.00
02/23/2024$2.08$2.08
-0.24%		$2.08$2.0642,538 shs$0.00
02/22/2024$2.04$2.08
+1.96%		$2.10$2.05132,046 shs$1.14 billion
02/21/2024$2.02$2.04
+0.99%		$2.07$2.01639,374 shs$0.00
02/20/2024$2.01$2.02
+0.50%		$2.08$2.02383,016 shs$0.00
02/19/2024$2.01$2.01$2.02$1.94157,200 shs$0.00
02/16/2024$1.94$2.01
+3.61%		$2.02$1.94157,251 shs$0.00
02/15/2024$1.82$1.94
+6.59%		$1.94$1.899,186 shs$0.00
02/14/2024$1.82$1.82$1.82$1.796,050 shs$0.00
02/13/2024$1.85$1.82
-1.62%		$1.82$1.771,063 shs$0.00
02/12/2024$1.80$1.85
+2.78%		$1.85$1.7810,365 shs$0.00
02/09/2024$1.83$1.80
-1.64%		$1.85$1.8015,692 shs$0.00
02/08/2024$1.81$1.83
+1.10%		$1.83$1.8041,803 shs$0.00
02/07/2024$1.84$1.81
-1.63%		$1.84$1.801,036 shs$991.55 million
02/06/2024$1.77$1.84
+3.95%		$1.84$1.7822,603 shs$0.00
02/05/2024$1.81$1.77
-2.21%		$1.77$1.76523 shs$0.00
02/02/2024$1.83$1.81
-1.09%		$1.81$1.8054,900 shs$991.55 million
02/01/2024$1.84$1.83
-0.54%		$1.85$1.8310,205 shs$0.00
01/31/2024$1.79$1.84
+2.79%		$1.85$1.8017,369 shs$0.00
01/30/2024$1.91$1.79
-6.28%		$1.87$1.7990,050 shs$0.00
01/29/2024$1.93$1.91
-1.04%		$1.93$1.8010,594 shs$0.00
01/26/2024$1.89$1.93
+2.12%		$1.95$1.9034,003 shs$0.00
01/25/2024$1.86$1.89
+1.61%		$1.89$1.8210,109 shs$0.00
01/24/2024$1.79$1.86
+3.91%		$1.88$1.83176,376 shs$0.00

Related Companies:
This page (OTCMKTS:USNZY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Pentagon contract could send this $2 AI stock soaring
Behind the Markets