Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free USNZY Stock Alerts

Usinas Siderurgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderurgicas de Minas Gerais logo
$1.68 +0.07 (+4.35%)
As of 05/5/2026 03:55 PM Eastern
Compare

Usinas Siderurgicas de Minas Gerais Stock Price Performance

The Usinas Siderurgicas de Minas Gerais (USNZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.11%, with a year-to-date return of 60.00%. In the past month, the stock has increased 31.25%, reflecting recent market activity.

As of the latest close, Usinas Siderurgicas de Minas Gerais traded at $1.68 with a market cap of $920.34 million and volume of 248,216 shares. Five years ago, the stock traded at $4.42, representing a 61.99% decrease over that period. At the time, it had a market cap of $2.32 billion and a volume of 54,538 shares.

Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+31.25%
3 Month
Performance
+36.81%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+63.11%
5 Year
Performance
-61.99%

USNZY Stock Chart for Wednesday, May, 6, 2026

USNZY Chart by TradingView

Usinas Siderurgicas de Minas Gerais Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.68$1.70$1.63248,216 shs$920.34 million
04/30/2026$1.55$1.60
+3.23%		$1.62$1.57165,602 shs$876.51 million
04/29/2026$1.57$1.55
-1.27%		$1.59$1.559,817 shs$849.12 million
04/28/2026$1.46$1.57
+7.53%		$1.60$1.56441,129 shs$860.08 million
04/27/2026$1.48$1.46
-1.35%		$1.58$1.46304,418 shs$799.82 million
04/24/2026$1.40$1.48
+6.09%		$1.50$1.42419,811 shs$810.77 million
04/23/2026$1.40$1.40
-0.36%		$1.41$1.40653,978 shs$764.21 million
04/22/2026$1.32$1.40
+6.06%		$1.44$1.38313,101 shs$766.95 million
04/21/2026$1.38$1.32
-4.35%		$1.43$1.23188,007 shs$723.12 million
04/20/2026$1.40$1.38
-1.08%		$1.43$1.3489,298 shs$764.21 million
04/17/2026$1.37$1.40
+1.82%		$1.42$1.37394,283 shs$764.21 million
04/16/2026$1.37$1.37
-0.33%		$1.42$1.3661,337 shs$750.51 million
04/15/2026$1.37$1.37
+0.33%		$1.42$1.3756,522 shs$752.98 million
04/14/2026$1.36$1.37
+0.74%		$1.44$1.36242,783 shs$750.51 million
04/13/2026$1.39$1.36
-1.81%		$1.37$1.3433,389 shs$745.04 million
04/10/2026$1.45$1.39
-4.48%		$1.49$1.33431,647 shs$758.73 million
04/09/2026$1.37$1.45
+5.84%		$1.48$1.40434,526 shs$794.34 million
04/08/2026$1.29$1.37
+6.20%		$1.47$1.3235,404 shs$750.51 million
04/07/2026$1.28$1.29
+0.78%		$1.37$1.2660,201 shs$706.69 million
04/06/2026$1.28$1.28
+0.39%		$1.32$1.26111,788 shs$701.21 million
Related Companies

This page (OTCMKTS:USNZY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel