Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free USNZY Stock Alerts

Usinas Siderurgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderurgicas de Minas Gerais logo
$1.46 -0.02 (-1.35%)
As of 09/4/2026 10:09 AM Eastern
Compare

Usinas Siderurgicas de Minas Gerais Stock Price Performance

The Usinas Siderurgicas de Minas Gerais (USNZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.51%, with a year-to-date return of 39.05%. In the past month, the stock has increased 6.57%, reflecting recent market activity.

As of the latest close, Usinas Siderurgicas de Minas Gerais traded at $1.46 with a market cap of $799.82 million and volume of 470 shares. Five years ago, the stock traded at $3.17, representing a 53.94% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 44,996 shares.

Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+6.57%
3 Month
Performance
-33.64%
Year-To-Date
Performance
+39.05%
1 Year
Performance
+64.51%
5 Year
Performance
-53.94%

USNZY Stock Chart for Sunday, September, 6, 2026

USNZY Chart by TradingView

Usinas Siderurgicas de Minas Gerais Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.48$1.46
-1.35%		$1.48$1.46470 shs$799.82 million
09/03/2026$1.49$1.48
-0.67%		$1.59$1.4831,914 shs$810.77 million
09/02/2026$1.48$1.49
+0.68%		$1.51$1.4729,456 shs$816.25 million
09/01/2026$1.37$1.48
+8.03%		$1.48$1.38103,147 shs$810.77 million
08/31/2026$1.35$1.37
+1.48%		$1.39$1.3722,130 shs$750.51 million
08/28/2026$1.39$1.35
-2.88%		$1.39$1.2942,003 shs$739.56 million
08/27/2026$1.33$1.39
+4.51%		$1.39$1.377,148 shs$761.47 million
08/26/2026$1.40$1.33
-5.00%		$1.43$1.3231,729 shs$728.60 million
08/25/2026$1.42$1.40
-1.06%		$1.43$1.3651,146 shs$766.95 million
08/24/2026$1.28$1.42
+10.55%		$1.42$1.28230,518 shs$775.16 million
08/21/2026$1.26$1.28
+1.59%		$1.31$1.2847,841 shs$701.21 million
08/20/2026$1.27$1.26
-0.79%		$1.34$1.1931,951 shs$690.25 million
08/19/2026$1.29$1.27
-1.64%		$1.31$1.1894,231 shs$695.73 million
08/18/2026$1.30$1.29
-0.68%		$1.31$1.22278,795 shs$707.34 million
08/17/2026$1.26$1.30
+3.17%		$1.31$1.1921,303 shs$712.17 million
08/14/2026$1.35$1.26
-6.67%		$1.28$1.16456,274 shs$690.25 million
08/13/2026$1.27$1.35
+6.30%		$1.35$1.26179,940 shs$739.56 million
08/12/2026$1.25$1.27
+1.60%		$1.30$1.24116,675 shs$695.73 million
08/11/2026$1.40$1.25
-10.71%		$1.38$1.2432,682 shs$684.78 million
08/10/2026$1.32$1.40
+6.06%		$1.41$1.3420,858 shs$766.95 million
08/07/2026$1.37$1.32
-3.65%		$1.45$1.3286,284 shs$723.12 million
08/06/2026$1.45$1.37
-5.52%		$1.46$1.3769,354 shs$750.51 million
08/05/2026$1.51$1.45
-3.97%		$1.48$1.414,950 shs$794.34 million
Related Companies

This page (OTCMKTS:USNZY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How to Think About a $500K Roth Conversion and the 35% Bracket
For 2026, the 35 percent federal tax bracket starts at 512,450 dollars in taxable income for joint filers and ...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel