Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free USNZY Stock Alerts

Usinas Siderurgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderurgicas de Minas Gerais logo
$1.39 +0.04 (+2.96%)
As of 09/25/2026 02:25 PM Eastern
Compare

Usinas Siderurgicas de Minas Gerais Stock Price Performance

The Usinas Siderurgicas de Minas Gerais (USNZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.18%, with a year-to-date return of 32.38%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Usinas Siderurgicas de Minas Gerais traded at $1.39 with a market cap of $761.47 million and volume of 2,547 shares. Five years ago, the stock traded at $3.07, representing a 54.72% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 492,612 shares.

Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+4.51%
3 Month
Performance
-16.27%
Year-To-Date
Performance
+32.38%
1 Year
Performance
+56.18%
5 Year
Performance
-54.72%

USNZY Stock Chart for Saturday, September, 26, 2026

USNZY Chart by TradingView

Usinas Siderurgicas de Minas Gerais Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$1.35$1.39
+2.96%		$1.39$1.392,547 shs$761.47 million
09/24/2026$1.43$1.35
-5.59%		$1.35$1.33242,869 shs$739.55 million
09/23/2026$1.43$1.43
+0.03%		$1.48$1.4215,581 shs$783.38 million
09/22/2026$1.42$1.43
+1.02%		$1.43$1.382,264 shs$783.11 million
09/21/2026$1.40$1.42
+1.07%		$1.43$1.4167,612 shs$775.16 million
09/18/2026$1.48$1.40
-5.41%		$1.40$1.382,896 shs$766.95 million
09/17/2026$1.41$1.48
+5.30%		$1.48$1.3915,400 shs$810.77 million
09/16/2026$1.42$1.41
-1.03%		$1.41$1.3353,446 shs$769.96 million
09/15/2026$1.41$1.42
+0.72%		$1.43$1.4256,291 shs$777.96 million
09/14/2026$1.50$1.41
-6.00%		$1.46$1.3461,479 shs$772.43 million
09/11/2026$1.54$1.50
-2.60%		$1.50$1.4938,319 shs$821.73 million
09/10/2026$1.55$1.54
-0.65%		$1.54$1.45136,353 shs$843.64 million
09/09/2026$1.52$1.55
+1.97%		$1.58$1.4677,314 shs$849.12 million
09/08/2026$1.46$1.52
+4.11%		$1.52$1.4737,747 shs$832.69 million
09/07/2026$1.46$1.46$1.48$1.46470 shs$799.82 million
09/04/2026$1.48$1.46
-1.35%		$1.48$1.46470 shs$799.82 million
09/03/2026$1.49$1.48
-0.67%		$1.59$1.4831,914 shs$810.77 million
09/02/2026$1.48$1.49
+0.68%		$1.51$1.4729,456 shs$816.25 million
09/01/2026$1.37$1.48
+8.03%		$1.48$1.38103,147 shs$810.77 million
08/31/2026$1.35$1.37
+1.48%		$1.39$1.3722,130 shs$750.51 million
08/28/2026$1.39$1.35
-2.88%		$1.39$1.2942,003 shs$739.56 million
08/27/2026$1.33$1.39
+4.51%		$1.39$1.377,148 shs$761.47 million
08/26/2026$1.40$1.33
-5.00%		$1.43$1.3231,729 shs$728.60 million
08/25/2026$1.42$1.40
-1.06%		$1.43$1.3651,146 shs$766.95 million
Related Companies

This page (OTCMKTS:USNZY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel