Free Trial

Appili Therapeutics (APLIF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free APLIF Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Appili Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.59%
3 Month
Performance
+41.94%
6 Month
Performance
+3.12%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.22%
Receive APLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appili Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

APLIF Stock Chart for Saturday, May, 18, 2024

APLIF Chart by TradingView

Appili Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.03$0.03
-6.71%		$0.03$0.0332,500 shs$3.20 million
05/16/2024$0.03$0.03
+8.85%		$0.03$0.03210,096 shs$3.43 million
05/15/2024$0.03$0.03$0.03$0.02197,313 shs$3.15 million
05/14/2024$0.03$0.03
+1.56%		$0.03$0.03197,313 shs$3.15 million
05/10/2024$0.03$0.03$0.03$0.0360,000 shs$3.11 million
05/09/2024$0.03$0.03$0.03$0.0330,000 shs$3.11 million
05/08/2024$0.03$0.03
-6.23%		$0.03$0.0330,000 shs$3.11 million
05/07/2024$0.03$0.03
+5.00%		$0.03$0.034,000 shs$3.31 million
05/06/2024$0.03$0.03
-7.14%		$0.03$0.0393,000 shs$3.15 million
05/03/2024$0.03$0.03
-4.76%		$0.03$0.0286,750 shs$3.40 million
05/02/2024$0.03$0.03
+17.60%		$0.03$0.03112,279 shs$3.57 million
05/01/2024$0.03$0.03
-16.67%		$0.03$0.03157,650 shs$3.03 million
04/30/2024$0.03$0.03
+1.69%		$0.03$0.03491 shs$3.64 million
04/29/2024$0.03$0.03$0.03$0.0287,100 shs$3.58 million
04/26/2024$0.03$0.03
+5.73%		$0.03$0.0287,100 shs$3.58 million
04/23/2024$0.03$0.03
+0.36%		$0.03$0.03725 shs$3.38 million
04/22/2024$0.03$0.03
+10.76%		$0.03$0.033,100 shs$3.37 million
04/19/2024$0.03$0.03
-14.04%		$0.03$0.0335,000 shs$3.04 million
04/18/2024$0.03$0.03$0.03$0.037,195 shs$3.54 million
04/17/2024$0.03$0.03
+1.04%		$0.03$0.033,030 shs$3.54 million
04/16/2024$0.03$0.03
+14.68%		$0.03$0.033,300 shs$3.51 million
04/15/2024$0.03$0.03
-22.46%		$0.03$0.033.28 million shs$3.06 million
04/12/2024$0.03$0.03
+1.09%		$0.03$0.0357,102 shs$3.94 million
04/10/2024$0.03$0.03
-3.59%		$0.03$0.0319,225 shs$3.91 million
04/09/2024$0.03$0.03
+10.96%		$0.04$0.0370,000 shs$4.05 million
04/08/2024$0.04$0.03
-18.43%		$0.04$0.03471,225 shs$3.65 million
04/05/2024$0.04$0.04$0.04$0.03312,500 shs$4.48 million
04/04/2024$0.04$0.04
+0.27%		$0.04$0.03312,500 shs$4.48 million
04/03/2024$0.04$0.04
-0.54%		$0.04$0.04167,000 shs$4.46 million
04/02/2024$0.02$0.04
+74.53%		$0.05$0.043.37 million shs$4.49 million
04/01/2024$0.02$0.02
-0.93%		$0.03$0.02130,000 shs$2.57 million
03/27/2024$0.02$0.02$0.02$0.0228,024 shs$2.60 million
03/26/2024$0.02$0.02
-6.55%		$0.02$0.0228,024 shs$2.60 million
03/25/2024$0.02$0.02
-3.78%		$0.02$0.0231,000 shs$2.78 million
03/22/2024$0.02$0.02$0.03$0.0213,526 shs$2.89 million
03/21/2024$0.02$0.02
-1.24%		$0.03$0.0213,526 shs$2.89 million
03/20/2024$0.02$0.02$0.02$0.023,999 shs$2.92 million
03/19/2024$0.02$0.02
-1.63%		$0.02$0.023,999 shs$2.92 million
03/18/2024$0.02$0.02
+10.36%		$0.02$0.021,000 shs$2.97 million
03/14/2024$0.02$0.02
+0.88%		$0.03$0.0296,848 shs$2.79 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/13/2024$0.02$0.02
-0.87%		$0.03$0.0221,000 shs$2.77 million
03/11/2024$0.02$0.02$0.03$0.0296,800 shs$2.79 million
03/08/2024$0.02$0.02$0.03$0.02998 shs$2.79 million
03/07/2024$0.02$0.02$0.02$0.02998 shs$2.79 million
03/06/2024$0.02$0.02
+3.60%		$0.02$0.02998 shs$2.79 million
03/05/2024$0.03$0.02
-13.95%		$0.02$0.029,900 shs$2.69 million
03/04/2024$0.03$0.03
-2.64%		$0.03$0.0287,100 shs$3.13 million
03/01/2024$0.02$0.03
+22.12%		$0.03$0.021.26 million shs$3.21 million
02/29/2024$0.02$0.02
+11.86%		$0.02$0.0248,000 shs$2.63 million
02/28/2024$0.02$0.02
-4.90%		$0.02$0.0222,000 shs$2.35 million
02/27/2024$0.02$0.02
-5.99%		$0.02$0.0253,427 shs$2.47 million
02/26/2024$0.02$0.02
+16.04%		$0.02$0.02105,300 shs$2.63 million
02/23/2024$0.02$0.02
-15.00%		$0.02$0.02136,450 shs$2.27 million
02/22/2024$0.02$0.02$0.03$0.021.72 million shs$2.67 million
02/21/2024$0.02$0.02
+35.80%		$0.03$0.021.72 million shs$2.67 million
02/20/2024$0.02$0.02
-12.90%		$0.02$0.02111,010 shs$1.97 million
02/19/2024$0.02$0.02$0.02$0.0285,700 shs$2.26 million

Related Companies:
This page (OTCMKTS:APLIF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits